Stock listing

Shanghai:600326 Xizang Tianlu Co Ltd. (西藏天路) 股价

Follow Xizang Tianlu Co Ltd. into a list and get an email when it puts out news.

Share price · SSE:600326

¥5.92 CNY +0.10 (+1.7%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026

Past year -52.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
¥5.80 – ¥6.05 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
Volume
17.90M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
Market cap
¥8.07B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026 · price × 1.36B shares outstanding
52-week range
¥5.70 – ¥12.93 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥236.2M CNYMedian day 22.53M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xizang Tianlu Co Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600326 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.92+0.10+1.7%¥5.81¥6.05¥5.8017,897,744
¥5.82+0.06+1.0%¥5.79¥5.86¥5.7013,048,339
¥5.76-0.23-3.8%¥5.96¥5.96¥5.7616,915,899
¥5.99-0.26-4.2%¥6.19¥6.20¥5.9919,311,512
¥6.250.000.0%¥6.28¥6.32¥6.1511,147,011
¥6.25-0.22-3.4%¥6.41¥6.45¥6.2523,377,287
¥6.47-0.20-3.0%¥6.47¥6.57¥6.4629,138,533
¥6.67+0.32+5.0%¥6.68¥6.91¥6.5651,803,376
¥6.35+0.05+0.8%¥6.33¥6.53¥6.2719,608,811
¥6.30+0.01+0.2%¥6.30¥6.36¥6.288,013,900
¥6.29-0.03-0.5%¥6.29¥6.34¥6.257,615,569
¥6.32-0.02-0.3%¥6.32¥6.38¥6.258,003,626
¥6.34+0.09+1.4%¥6.32¥6.44¥6.3012,879,273
¥6.25-0.16-2.5%¥6.30¥6.36¥6.2312,513,516
¥6.41-0.12-1.8%¥6.59¥6.59¥6.418,627,860
¥6.53+0.03+0.5%¥6.46¥6.60¥6.3711,895,345
¥6.50-0.13-2.0%¥6.60¥6.69¥6.509,922,139
¥6.63+0.10+1.5%¥6.51¥6.64¥6.4015,993,122
¥6.53-0.20-3.0%¥6.70¥6.75¥6.5113,967,930
¥6.73+0.10+1.5%¥6.70¥6.82¥6.6113,942,524
¥6.63-0.04-0.6%¥6.61¥6.71¥6.6110,595,490
¥6.67-0.30-4.3%¥6.95¥6.95¥6.6221,515,054
¥6.97-0.25-3.5%¥7.08¥7.12¥6.9031,701,848
¥7.22+0.36+5.2%¥6.87¥7.47¥6.7856,914,872
¥6.86-0.02-0.3%¥6.88¥6.93¥6.8313,749,591
¥6.88+0.05+0.7%¥6.82¥6.90¥6.8112,795,868
¥6.83+0.03+0.4%¥6.80¥6.84¥6.7713,011,855
¥6.80+0.05+0.7%¥6.75¥6.81¥6.7014,065,003
¥6.75+0.03+0.4%¥6.72¥6.78¥6.6612,773,804
¥6.72-0.18-2.6%¥6.89¥6.92¥6.7220,286,431
¥6.90-0.06-0.9%¥6.97¥7.00¥6.8713,357,558
¥6.96-0.21-2.9%¥7.12¥7.14¥6.9121,999,438
¥7.17-0.14-1.9%¥7.29¥7.30¥7.1715,825,637
¥7.31-0.14-1.9%¥7.44¥7.45¥7.2822,525,517
¥7.45+0.01+0.1%¥7.43¥7.50¥7.4220,537,078
¥7.44-0.11-1.5%¥7.54¥7.55¥7.4126,208,130
¥7.55+0.14+1.9%¥7.46¥7.75¥7.4545,867,573
¥7.41-0.21-2.8%¥7.55¥7.61¥7.4129,143,276
¥7.620.000.0%¥7.62¥7.88¥7.5231,279,544
¥7.62+0.03+0.4%¥7.51¥7.74¥7.5129,952,178
¥7.59-0.16-2.1%¥7.85¥7.85¥7.5841,693,440
¥7.75+0.03+0.4%¥7.56¥7.99¥7.5558,423,093
¥7.72+0.12+1.6%¥7.60¥8.06¥7.4572,080,852
¥7.60+0.46+6.4%¥7.13¥7.83¥7.0768,441,310
¥7.14+0.05+0.7%¥7.05¥7.14¥6.9918,122,079
¥7.09+0.07+1.0%¥6.98¥7.16¥6.9423,305,528
¥7.02-0.02-0.3%¥6.98¥7.04¥6.7524,090,616
¥7.04-0.27-3.7%¥7.24¥7.27¥7.0336,301,407
¥7.31+0.09+1.2%¥7.12¥7.56¥7.0851,766,904
¥7.22-0.10-1.4%¥7.60¥7.60¥7.2042,065,038
¥7.32+0.02+0.3%¥7.30¥7.32¥7.1929,254,655
¥7.30-0.19-2.5%¥7.46¥7.50¥7.2542,343,167
¥7.49-0.33-4.2%¥7.77¥7.79¥7.4860,508,893
¥7.82-0.01-0.1%¥7.75¥7.95¥7.7153,933,745
¥7.83-0.53-6.3%¥8.16¥8.18¥7.81117,399,549
¥8.36+0.76+10.0%¥7.55¥8.36¥7.50122,456,969
¥7.60+0.08+1.1%¥7.92¥8.10¥7.43136,316,969
¥7.52+0.68+9.9%¥6.84¥7.52¥6.8157,934,834
¥6.84-0.03-0.4%¥6.88¥6.92¥6.7941,916,022
¥6.87-0.13-1.9%¥7.00¥7.05¥6.8247,618,257
¥7.00+0.06+0.9%¥6.88¥7.10¥6.8547,248,202
Ticker
Shanghai:600326
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600326)"XIZANG TIANLU CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥5.99 (-4.2%) on Oct 29, 2026

(600326)"XIZANG TIANLU CO., LTD."Announcement on Resolutions of the 33rd Meeting of the 7th Board of Directors

Oct 29, 2026

Closed ¥5.99 (-4.2%) on Oct 29, 2026

(600326)"XIZANG TIANLU CO., LTD."Announcement on Providing Guarantee for Controlled Subsidiary

Oct 29, 2026

Closed ¥5.99 (-4.2%) on Oct 29, 2026

(600326)"XIZANG TIANLU CO., LTD."Announcement on Progress of External Guarantees

Oct 29, 2026

Closed ¥5.99 (-4.2%) on Oct 29, 2026

(600326)"XIZANG TIANLU CO., LTD."Announcement on Provision of Guarantee by Controlled Subsidiary

Oct 20, 2026

Closed ¥6.29 (-0.5%) on Oct 20, 2026

Announcement on Departure of a Senior Executive

Sep 19, 2026

Closed ¥6.88 (+0.7%) on Sep 21, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥6.90 (-0.9%) on Sep 14, 2026

Announcement on Addition of the Estimated Amount of Routine Related Party Transactions for 2026

Aug 29, 2026

Closed ¥7.59 (-2.1%) on Aug 31, 2026

Announcement on Resolutions of the 31st Meeting of the 7th Board of Directors

Aug 18, 2026

Closed ¥7.22 (-1.4%) on Aug 18, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jul 22, 2026

Closed ¥6.23 (0.0%) on Jul 22, 2026

All Xizang Tianlu Co Ltd. news

Xizang Tianlu Co Ltd. on 6ix

News releases
34 in the last 12 months · 69 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xizang Tianlu Co Ltd.