Stock listing
SET:SCCC Siam City Cement Public Co., Ltd. (ปูนซีเมนต์นครหลวง) หุ้น
Home listing (SET) of Siam City Cement Public Co., Ltd.
Follow Siam City Cement Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:SCCC
151.50 THB 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 150.50 – 151.50 THBNov 5, 2026
- Volume
- 40,454 sharesNov 5, 2026
- Market cap
- 45.15B THBAt the close on Nov 5, 2026 · price × 298.0M shares outstanding
- Traded on an average day
- 20.59M THBMedian day 57,334 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:SCCC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 151.50 | 0.00 | 0.0% | 151.50 | 151.50 | 150.50 | 40,454 | |
| 151.50 | +0.50 | +0.3% | 151.00 | 151.50 | 150.50 | 38,116 | |
| 151.00 | -0.50 | -0.3% | 151.00 | 151.00 | 150.50 | 33,453 | |
| 151.50 | 0.00 | 0.0% | 152.00 | 152.00 | 151.50 | 50,824 | |
| 151.50 | 0.00 | 0.0% | 152.00 | 152.00 | 151.50 | 24,111 | |
| 151.50 | 0.00 | 0.0% | 152.00 | 152.00 | 151.00 | 20,656 | |
| 151.50 | -0.50 | -0.3% | 152.00 | 152.00 | 151.00 | 38,766 | |
| 152.00 | 0.00 | 0.0% | 151.50 | 152.00 | 151.00 | 68,200 | |
| 152.00 | 0.00 | 0.0% | 151.50 | 152.00 | 151.00 | 30,039 | |
| 152.00 | 0.00 | 0.0% | 152.50 | 152.50 | 151.50 | 9,844 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.50 | 151.00 | 47,415 | |
| 152.00 | +0.50 | +0.3% | 152.50 | 152.50 | 151.50 | 27,737 | |
| 151.50 | -2.00 | -1.3% | 154.00 | 154.00 | 151.50 | 106,200 | |
| 153.50 | -0.50 | -0.3% | 154.00 | 154.50 | 153.00 | 91,400 | |
| 154.00 | -1.00 | -0.6% | 155.50 | 156.00 | 153.50 | 70,300 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 156.00 | 155.00 | 17,903 | |
| 155.00 | -0.50 | -0.3% | 156.00 | 156.50 | 154.50 | 88,429 | |
| 155.50 | +1.50 | +1.0% | 154.50 | 156.00 | 154.00 | 142,764 | |
| 154.00 | +0.50 | +0.3% | 154.50 | 154.50 | 153.50 | 29,783 | |
| 153.50 | -1.50 | -1.0% | 154.00 | 154.00 | 153.00 | 30,368 | |
| 155.00 | +3.00 | +2.0% | 152.50 | 155.00 | 152.00 | 221,018 | |
| 152.00 | -1.00 | -0.7% | 152.00 | 153.00 | 152.00 | 35,414 | |
| 153.00 | +0.50 | +0.3% | 152.50 | 153.00 | 152.00 | 48,251 | |
| 152.50 | 0.00 | 0.0% | 152.50 | 153.00 | 152.50 | 40,328 | |
| 152.50 | -1.50 | -1.0% | 153.00 | 153.50 | 152.50 | 44,239 | |
| 154.00 | -0.50 | -0.3% | 154.50 | 154.50 | 153.50 | 30,438 | |
| 154.50 | +0.50 | +0.3% | 154.50 | 155.00 | 153.50 | 57,508 | |
| 154.00 | +1.00 | +0.7% | 153.00 | 154.50 | 153.00 | 77,439 | |
| 153.00 | +0.50 | +0.3% | 152.50 | 153.50 | 152.50 | 23,503 | |
| 152.50 | 0.00 | 0.0% | 152.50 | 152.50 | 152.00 | 46,960 | |
| 152.50 | +0.50 | +0.3% | 152.50 | 152.50 | 152.00 | 18,168 | |
| 152.00 | -0.50 | -0.3% | 152.50 | 152.50 | 151.50 | 38,493 | |
| 152.50 | +0.50 | +0.3% | 153.00 | 153.00 | 152.00 | 56,157 | |
| 152.00 | -2.50 | -1.6% | 154.50 | 154.50 | 152.00 | 57,160 | |
| 154.50 | 0.00 | 0.0% | 154.00 | 154.50 | 153.00 | 61,544 | |
| 154.50 | -0.50 | -0.3% | 155.00 | 155.00 | 153.50 | 23,511 | |
| 155.00 | +0.50 | +0.3% | 153.00 | 155.50 | 153.00 | 1,759,699 | |
| 154.50 | +1.50 | +1.0% | 153.50 | 155.50 | 152.00 | 232,571 | |
| 153.00 | +1.00 | +0.7% | 152.00 | 154.00 | 151.50 | 172,577 | |
| 152.00 | -1.50 | -1.0% | 153.50 | 154.00 | 151.50 | 82,860 | |
| 153.50 | +5.00 | +3.4% | 150.00 | 156.00 | 150.00 | 362,406 | |
| 148.50 | 0.00 | 0.0% | 148.50 | 150.50 | 148.50 | 138,187 | |
| 148.50 | -0.50 | -0.3% | 150.00 | 150.00 | 148.00 | 242,492 | |
| 149.00 | -5.50 | -3.6% | 149.00 | 149.50 | 148.00 | 340,256 | |
| 154.50 | +1.00 | +0.7% | 153.50 | 155.00 | 153.50 | 434,428 | |
| 153.50 | -0.50 | -0.3% | 154.00 | 154.50 | 153.00 | 215,934 | |
| 154.00 | +1.00 | +0.7% | 154.00 | 154.50 | 153.00 | 153,680 | |
| 153.00 | -2.00 | -1.3% | 155.00 | 155.50 | 153.00 | 190,865 | |
| 155.00 | +1.00 | +0.6% | 154.50 | 156.00 | 154.00 | 210,896 | |
| 154.00 | -0.50 | -0.3% | 154.50 | 156.00 | 154.00 | 204,455 | |
| 154.50 | +3.00 | +2.0% | 153.00 | 154.50 | 152.00 | 263,190 | |
| 151.50 | +1.50 | +1.0% | 150.00 | 151.50 | 150.00 | 86,110 |
- Ticker
- SET:SCCC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 8, 2026
Siam City Cement Posts QTRLY Profit Attributable Of 1.38 Billion Baht
Latest news
Decks
Investor Presentation (2007)
Investor deck · 10 slides · Oct 12, 2007
Investor Presentation (2007)
Investor deck · 14 slides · Oct 12, 2007
Investor Presentation (October 2007)
Investor deck · 9 slides · October 2007
Investor Presentation (January 2007)
Investor deck · 8 slides · January 2007
Siam City Cement Public Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 3 in the last 12 months · 21 in all · newest May 8, 2026 · oldest 2017
- Decks
- 11 decks · latest Oct 12, 2007
Where Siam City Cement Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SCCC ปูนซีเมนต์นครหลวง · Home listing · This page | SET | Thailand | THB |
| SET:SCCC.R ปูนซีเมนต์นครหลวง | SET | Thailand | THB |
| SET:SCCC.F ปูนซีเมนต์นครหลวง | SET | Thailand | THB |
| OTC:SICUF | OTC | United States | USD |
| Munich:RY5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Siam City Cement Public Co., Ltd.