Stock listing
Shanghai:600301 Guangxi Huaxi Nonferrous Metal Co., Ltd. (华锡有色) 股价
Follow Guangxi Huaxi Nonferrous Metal Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600301
¥45.00 CNY +2.39 (+5.6%)
Close on Nov 4, 2026
- Day range
- ¥42.40 – ¥45.38 CNYNov 4, 2026
- Volume
- 12.84M sharesNov 4, 2026
- Market cap
- ¥28.47B CNYAt the close on Nov 4, 2026 · price × 632.6M shares outstanding
- 52-week range
- ¥28.35 – ¥77.77 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥454.5M CNYMedian day 9.00M shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600301 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.00 | +2.39 | +5.6% | ¥42.85 | ¥45.38 | ¥42.40 | 12,841,768 | |
| ¥42.61 | -0.18 | -0.4% | ¥42.88 | ¥43.46 | ¥42.50 | 5,477,095 | |
| ¥42.79 | +1.16 | +2.8% | ¥42.47 | ¥43.30 | ¥42.05 | 8,084,529 | |
| ¥41.63 | -1.56 | -3.6% | ¥43.00 | ¥43.01 | ¥41.60 | 7,559,735 | |
| ¥43.19 | -0.95 | -2.2% | ¥44.13 | ¥44.44 | ¥43.16 | 7,402,167 | |
| ¥44.14 | -0.64 | -1.4% | ¥45.15 | ¥45.19 | ¥44.03 | 6,239,613 | |
| ¥44.78 | -0.80 | -1.8% | ¥45.73 | ¥46.08 | ¥44.66 | 6,286,859 | |
| ¥45.58 | -0.33 | -0.7% | ¥45.68 | ¥46.65 | ¥45.40 | 6,117,680 | |
| ¥45.91 | +0.11 | +0.2% | ¥45.49 | ¥46.12 | ¥44.89 | 8,243,049 | |
| ¥45.80 | -0.70 | -1.5% | ¥46.69 | ¥46.78 | ¥45.56 | 7,589,421 | |
| ¥46.50 | +0.18 | +0.4% | ¥46.35 | ¥46.78 | ¥46.25 | 4,254,800 | |
| ¥46.32 | -0.56 | -1.2% | ¥46.68 | ¥46.82 | ¥46.20 | 6,102,000 | |
| ¥46.88 | -0.42 | -0.9% | ¥47.10 | ¥47.36 | ¥46.43 | 8,103,860 | |
| ¥47.30 | -0.07 | -0.1% | ¥47.49 | ¥47.58 | ¥47.19 | 6,750,798 | |
| ¥47.37 | -0.19 | -0.4% | ¥47.41 | ¥47.64 | ¥47.28 | 11,983,165 | |
| ¥47.56 | -0.15 | -0.3% | ¥47.71 | ¥48.20 | ¥47.51 | 8,219,542 | |
| ¥47.71 | -0.29 | -0.6% | ¥47.66 | ¥48.38 | ¥47.58 | 8,726,522 | |
| ¥48.00 | -0.99 | -2.0% | ¥48.90 | ¥48.95 | ¥47.64 | 9,950,243 | |
| ¥48.99 | +0.28 | +0.6% | ¥48.60 | ¥49.55 | ¥48.16 | 10,757,579 | |
| ¥48.71 | -1.12 | -2.2% | ¥49.35 | ¥49.45 | ¥48.34 | 8,819,722 | |
| ¥49.83 | +1.19 | +2.4% | ¥48.98 | ¥50.25 | ¥48.76 | 11,431,526 | |
| ¥48.64 | +0.45 | +0.9% | ¥48.00 | ¥49.68 | ¥48.00 | 13,460,826 | |
| ¥48.19 | +0.54 | +1.1% | ¥47.56 | ¥48.34 | ¥47.28 | 13,868,661 | |
| ¥47.65 | -0.29 | -0.6% | ¥47.80 | ¥48.45 | ¥47.51 | 11,792,586 | |
| ¥47.94 | -0.93 | -1.9% | ¥48.52 | ¥48.89 | ¥47.80 | 17,372,558 | |
| ¥48.87 | -1.10 | -2.2% | ¥54.95 | ¥54.95 | ¥48.10 | 33,621,639 | |
| ¥49.97 | +4.54 | +10.0% | ¥49.97 | ¥49.97 | ¥49.87 | 5,725,687 | |
| ¥45.43 | 0.00 | 0.0% | ¥45.43 | ¥45.43 | ¥45.43 | 0 | |
| ¥45.43 | 0.00 | 0.0% | ¥45.43 | ¥45.43 | ¥45.43 | 0 | |
| ¥45.43 | 0.00 | 0.0% | ¥45.43 | ¥45.43 | ¥45.43 | 0 | |
| ¥45.43 | 0.00 | 0.0% | ¥45.43 | ¥45.43 | ¥45.43 | 0 | |
| ¥45.43 | 0.00 | 0.0% | ¥45.43 | ¥45.43 | ¥45.43 | 0 | |
| ¥45.43 | -1.70 | -3.6% | ¥45.92 | ¥46.18 | ¥42.95 | 12,288,969 | |
| ¥47.13 | -0.32 | -0.7% | ¥47.55 | ¥48.88 | ¥46.94 | 9,552,595 | |
| ¥47.45 | +1.34 | +2.9% | ¥46.15 | ¥48.11 | ¥46.15 | 10,320,586 | |
| ¥46.11 | +1.38 | +3.1% | ¥45.11 | ¥47.50 | ¥44.73 | 10,577,182 | |
| ¥44.73 | -0.24 | -0.5% | ¥44.95 | ¥45.31 | ¥44.20 | 5,899,403 | |
| ¥44.97 | -0.30 | -0.7% | ¥45.88 | ¥46.65 | ¥44.66 | 8,127,601 | |
| ¥45.27 | +0.27 | +0.6% | ¥45.43 | ¥45.77 | ¥44.61 | 6,584,201 | |
| ¥45.00 | -2.00 | -4.3% | ¥46.35 | ¥46.36 | ¥44.01 | 9,694,377 | |
| ¥47.00 | -0.82 | -1.7% | ¥48.53 | ¥48.85 | ¥46.80 | 6,565,300 | |
| ¥47.82 | -0.96 | -2.0% | ¥47.74 | ¥47.97 | ¥45.80 | 10,014,716 | |
| ¥48.78 | +1.09 | +2.3% | ¥47.80 | ¥49.69 | ¥47.20 | 10,640,100 | |
| ¥47.69 | +0.92 | +2.0% | ¥46.50 | ¥48.33 | ¥46.30 | 7,425,893 | |
| ¥46.77 | +0.81 | +1.8% | ¥46.11 | ¥47.93 | ¥46.04 | 7,618,927 | |
| ¥45.96 | -1.37 | -2.9% | ¥46.79 | ¥46.88 | ¥44.76 | 8,210,901 | |
| ¥47.33 | -0.38 | -0.8% | ¥47.85 | ¥48.60 | ¥46.25 | 11,595,204 | |
| ¥47.71 | +0.37 | +0.8% | ¥47.79 | ¥47.89 | ¥46.52 | 9,002,204 | |
| ¥47.34 | +0.24 | +0.5% | ¥48.07 | ¥49.00 | ¥46.94 | 10,797,200 | |
| ¥47.10 | -2.72 | -5.5% | ¥48.22 | ¥49.18 | ¥46.78 | 11,575,408 | |
| ¥49.82 | -1.17 | -2.3% | ¥51.40 | ¥52.10 | ¥49.05 | 13,907,010 | |
| ¥50.99 | +0.54 | +1.1% | ¥51.40 | ¥51.50 | ¥50.24 | 8,969,401 | |
| ¥50.45 | +1.68 | +3.4% | ¥48.47 | ¥50.99 | ¥48.30 | 12,837,920 | |
| ¥48.77 | -0.73 | -1.5% | ¥48.93 | ¥51.68 | ¥48.62 | 12,656,500 | |
| ¥49.50 | +1.08 | +2.2% | ¥48.74 | ¥50.78 | ¥48.44 | 11,000,685 | |
| ¥48.42 | -2.51 | -4.9% | ¥50.94 | ¥51.38 | ¥48.20 | 14,352,133 | |
| ¥50.93 | +0.49 | +1.0% | ¥51.06 | ¥51.58 | ¥49.71 | 13,011,435 | |
| ¥50.44 | +1.52 | +3.1% | ¥48.92 | ¥50.67 | ¥48.01 | 13,993,976 | |
| ¥48.92 | +1.46 | +3.1% | ¥48.60 | ¥49.67 | ¥47.80 | 17,792,686 | |
| ¥47.46 | +2.46 | +5.5% | ¥46.30 | ¥47.83 | ¥44.68 | 16,563,778 | |
| ¥45.00 | +3.37 | +8.1% | ¥42.00 | ¥45.16 | ¥42.00 | 15,700,952 |
- Ticker
- Shanghai:600301
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600301)"GUANGXI HUAXI NONFERROUS METAL CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Latest news
(600301)"GUANGXI HUAXI NONFERROUS METAL CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Nov 3, 2026
Closed ¥42.61 (-0.4%) on Nov 3, 2026
(600301)"GUANGXI HUAXI NONFERROUS METAL CO., LTD."Notice of the 3rd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥47.30 (-0.1%) on Oct 16, 2026
(600301)"GUANGXI HUAXI NONFERROUS METAL CO., LTD."Announcement on Resolutions of the 31st (Extraordinary) Meeting of the 9th Board of Directors
Oct 16, 2026
Closed ¥47.30 (-0.1%) on Oct 16, 2026
(600301)"GUANGXI HUAXI NONFERROUS METAL CO., LTD."Announcement on Change of Accounting Firm for 2026
Oct 16, 2026
Closed ¥47.30 (-0.1%) on Oct 16, 2026
Announcement on Completion of Gratuitous Transfer of State-owned Equity for Indirect Controlling Shareholder
Sep 29, 2026
Closed ¥48.64 (+0.9%) on Sep 29, 2026
Announcement on Proposed Change of Control and Resumption of Trading
Sep 19, 2026
Closed ¥49.97 (+10.0%) on Sep 21, 2026
Announcement on Progress of Planning for Change of Control and Continued Suspension of Trading
Sep 16, 2026
Closed ¥45.43 (0.0%) on Sep 16, 2026
Announcement on Planning for Change of Control and Trading Suspension
Sep 12, 2026
Closed ¥45.43 (0.0%) on Sep 14, 2026
Announcement on Review Approval and Filing of the Verification Report on Antimony Polymetallic Ore Reserves in Jianzhupo Mining Area of the Hechi Wuji Jianzhu Slope Mining Co., Ltd. under the Company's Entrusted Management
Sep 1, 2026
Closed ¥47.00 (-1.7%) on Sep 1, 2026
Announcement on the Outline of the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥47.34 (+0.5%) on Aug 20, 2026
Guangxi Huaxi Nonferrous Metal Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 54 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangxi Huaxi Nonferrous Metal Co., Ltd.