Stock listing
Shanghai:600232 Zhejiang Golden Eagle Co. Ltd. (金鹰股份) 股价
Follow Zhejiang Golden Eagle Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600232
¥5.71 CNY +0.17 (+3.1%)
Close on Nov 2, 2026
- Day range
- ¥5.41 – ¥5.73 CNYNov 2, 2026
- Volume
- 7.24M sharesNov 2, 2026
- Market cap
- ¥2.08B CNYAt the close on Nov 2, 2026 · price × 364.7M shares outstanding
- 52-week range
- ¥5.07 – ¥9.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥40.35M CNYMedian day 5.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600232 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.71 | +0.17 | +3.1% | ¥5.58 | ¥5.73 | ¥5.41 | 7,240,300 | |
| ¥5.54 | -0.34 | -5.8% | ¥5.75 | ¥5.89 | ¥5.52 | 8,764,311 | |
| ¥5.88 | -0.26 | -4.2% | ¥6.08 | ¥6.14 | ¥5.84 | 6,891,911 | |
| ¥6.14 | +0.17 | +2.8% | ¥6.00 | ¥6.19 | ¥6.00 | 4,776,100 | |
| ¥5.97 | -0.26 | -4.2% | ¥6.25 | ¥6.31 | ¥5.97 | 4,286,100 | |
| ¥6.23 | -0.02 | -0.3% | ¥6.24 | ¥6.30 | ¥6.08 | 4,982,299 | |
| ¥6.25 | -0.05 | -0.8% | ¥6.21 | ¥6.25 | ¥5.80 | 8,399,000 | |
| ¥6.30 | -0.15 | -2.3% | ¥6.47 | ¥6.54 | ¥6.28 | 4,688,500 | |
| ¥6.45 | -0.16 | -2.4% | ¥6.63 | ¥6.69 | ¥6.43 | 3,863,000 | |
| ¥6.61 | +0.14 | +2.2% | ¥6.47 | ¥6.67 | ¥6.41 | 4,366,100 | |
| ¥6.47 | -0.16 | -2.4% | ¥6.56 | ¥6.57 | ¥6.23 | 8,238,500 | |
| ¥6.63 | +0.07 | +1.1% | ¥6.60 | ¥6.71 | ¥6.54 | 5,093,300 | |
| ¥6.56 | -0.06 | -0.9% | ¥6.48 | ¥6.68 | ¥6.38 | 7,505,800 | |
| ¥6.62 | -0.28 | -4.1% | ¥6.90 | ¥6.94 | ¥6.59 | 8,175,261 | |
| ¥6.90 | +0.07 | +1.0% | ¥6.79 | ¥7.04 | ¥6.56 | 11,798,200 | |
| ¥6.83 | -0.03 | -0.4% | ¥6.90 | ¥6.96 | ¥6.65 | 7,360,482 | |
| ¥6.86 | -0.02 | -0.3% | ¥6.87 | ¥7.03 | ¥6.70 | 11,402,710 | |
| ¥6.88 | +0.22 | +3.3% | ¥6.66 | ¥6.94 | ¥6.64 | 11,405,040 | |
| ¥6.66 | -0.15 | -2.2% | ¥6.81 | ¥7.00 | ¥6.62 | 10,155,369 | |
| ¥6.81 | -0.10 | -1.4% | ¥6.87 | ¥6.92 | ¥6.70 | 12,566,900 | |
| ¥6.91 | +0.13 | +1.9% | ¥6.76 | ¥7.18 | ¥6.57 | 16,390,622 | |
| ¥6.78 | +0.26 | +4.0% | ¥6.52 | ¥6.96 | ¥6.49 | 13,098,266 | |
| ¥6.52 | -0.11 | -1.7% | ¥6.58 | ¥6.64 | ¥6.51 | 3,030,500 | |
| ¥6.63 | +0.05 | +0.8% | ¥6.56 | ¥6.66 | ¥6.49 | 5,397,000 | |
| ¥6.58 | +0.11 | +1.7% | ¥6.50 | ¥6.60 | ¥6.47 | 4,024,700 | |
| ¥6.47 | -0.01 | -0.2% | ¥6.52 | ¥6.59 | ¥6.45 | 3,309,600 | |
| ¥6.48 | +0.05 | +0.8% | ¥6.45 | ¥6.50 | ¥6.31 | 4,392,036 | |
| ¥6.43 | +0.13 | +2.1% | ¥6.27 | ¥6.46 | ¥6.20 | 3,950,600 | |
| ¥6.30 | -0.20 | -3.1% | ¥6.48 | ¥6.53 | ¥6.28 | 4,349,500 | |
| ¥6.50 | 0.00 | 0.0% | ¥6.50 | ¥6.61 | ¥6.37 | 5,055,610 | |
| ¥6.50 | -0.08 | -1.2% | ¥6.51 | ¥6.56 | ¥6.31 | 5,045,130 | |
| ¥6.58 | -0.07 | -1.1% | ¥6.64 | ¥6.69 | ¥6.52 | 4,712,700 | |
| ¥6.65 | 0.00 | 0.0% | ¥6.69 | ¥6.69 | ¥6.60 | 3,467,216 | |
| ¥6.65 | +0.09 | +1.4% | ¥6.58 | ¥6.70 | ¥6.54 | 4,681,680 | |
| ¥6.56 | -0.06 | -0.9% | ¥6.65 | ¥6.65 | ¥6.53 | 5,442,100 | |
| ¥6.62 | +0.12 | +1.8% | ¥6.54 | ¥6.88 | ¥6.54 | 9,301,100 | |
| ¥6.50 | -0.15 | -2.3% | ¥6.66 | ¥6.72 | ¥6.50 | 5,391,100 | |
| ¥6.65 | -0.02 | -0.3% | ¥6.62 | ¥6.67 | ¥6.53 | 3,833,100 | |
| ¥6.67 | +0.05 | +0.8% | ¥6.61 | ¥6.74 | ¥6.56 | 4,883,900 | |
| ¥6.62 | +0.05 | +0.8% | ¥6.51 | ¥6.69 | ¥6.47 | 8,486,600 | |
| ¥6.57 | +0.12 | +1.9% | ¥6.43 | ¥6.62 | ¥6.42 | 5,236,300 | |
| ¥6.45 | -0.01 | -0.2% | ¥6.47 | ¥6.50 | ¥6.31 | 5,166,695 | |
| ¥6.46 | -0.09 | -1.4% | ¥6.52 | ¥6.56 | ¥6.41 | 4,972,220 | |
| ¥6.55 | +0.16 | +2.5% | ¥6.36 | ¥6.59 | ¥6.32 | 5,076,901 | |
| ¥6.39 | +0.08 | +1.3% | ¥6.43 | ¥6.50 | ¥6.24 | 5,826,100 | |
| ¥6.31 | -0.01 | -0.2% | ¥6.27 | ¥6.41 | ¥6.21 | 4,683,120 | |
| ¥6.32 | 0.00 | 0.0% | ¥6.21 | ¥6.42 | ¥6.21 | 3,791,500 | |
| ¥6.32 | -0.11 | -1.7% | ¥6.43 | ¥6.46 | ¥6.27 | 5,045,275 | |
| ¥6.43 | -0.03 | -0.5% | ¥6.48 | ¥6.48 | ¥6.36 | 3,684,600 | |
| ¥6.46 | +0.13 | +2.1% | ¥6.34 | ¥6.47 | ¥6.25 | 3,872,700 | |
| ¥6.33 | -0.02 | -0.3% | ¥6.35 | ¥6.38 | ¥6.24 | 4,563,700 | |
| ¥6.35 | -0.09 | -1.4% | ¥6.44 | ¥6.47 | ¥6.34 | 3,655,200 | |
| ¥6.44 | -0.02 | -0.3% | ¥6.48 | ¥6.49 | ¥6.37 | 4,130,000 | |
| ¥6.46 | -0.04 | -0.6% | ¥6.45 | ¥6.52 | ¥6.33 | 7,882,075 | |
| ¥6.50 | +0.39 | +6.4% | ¥6.00 | ¥6.56 | ¥6.00 | 9,626,195 | |
| ¥6.11 | -0.02 | -0.3% | ¥6.10 | ¥6.15 | ¥5.98 | 5,340,400 | |
| ¥6.13 | +0.09 | +1.5% | ¥6.08 | ¥6.13 | ¥5.99 | 4,681,300 | |
| ¥6.04 | +0.03 | +0.5% | ¥6.05 | ¥6.07 | ¥5.95 | 5,507,483 | |
| ¥6.01 | +0.04 | +0.7% | ¥6.07 | ¥6.10 | ¥5.97 | 5,118,000 | |
| ¥5.97 | +0.19 | +3.3% | ¥5.80 | ¥5.98 | ¥5.78 | 5,149,181 |
- Ticker
- Shanghai:600232
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600232)"Zhejiang Golden Eagle Co., Ltd."Report for Q3 2026
Latest news
(600232)"Zhejiang Golden Eagle Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥5.88 (-4.2%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥6.50 (-2.3%) on Sep 3, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥6.45 (-0.2%) on Aug 27, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Aug 1, 2026
Closed ¥5.97 (+3.3%) on Aug 3, 2026
Announcement on Resolutions of the 12th Meeting of the 11th Board of Directors
Jul 16, 2026
Closed ¥5.89 (-0.5%) on Jul 16, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥5.92 (+0.3%) on Jul 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 23, 2026
Closed ¥7.07 (0.0%) on Jun 23, 2026
Announcement on Adding Provisional Proposal at the 2025 Annual General Meeting
Jun 5, 2026
Closed ¥7.38 (+2.1%) on Jun 5, 2026
Announcement on Resignation and By-election of Independent Director
Jun 2, 2026
Closed ¥7.51 (-3.7%) on Jun 2, 2026
Announcement on Release of Pledge of Partial Shares of Controlling Shareholders
May 13, 2026
Closed ¥8.86 (+1.7%) on May 13, 2026
Zhejiang Golden Eagle Co. Ltd. on 6ix
- News releases
- 16 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Zhejiang Golden Eagle Co. Ltd.