Stock listing
Shanghai:600011 Huaneng Power International, Inc. (华能国际) 股价
Home listing (Shanghai) of Huaneng Power International, Inc.
Follow Huaneng Power International, Inc. into a list and get an email when it puts out news.
Share price · SSE:600011
¥7.50 CNY -0.08 (-1.1%)
Close on Oct 30, 2026
- Day range
- ¥7.47 – ¥7.57 CNYOct 30, 2026
- Volume
- 69.27M sharesOct 30, 2026
- Market cap
- ¥82.48B CNYAt the close on Oct 30, 2026 · price × 11.00B shares outstanding
- 52-week range
- ¥6.54 – ¥9.76 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥608.1M CNYMedian day 79.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600011 · Home | ¥7.50 CNY | -0.08 (-1.1%) | 69,269,371 | ¥7.54 | ¥7.57 | ¥7.47 | ¥7.58 | Close on Oct 30, 2026 |
| HKEX:902 | $6.11 HKD | +0.435 (+7.7%) | 52,141,700 | $6.04 | $6.11 | $5.925 | $5.675 | Close on Oct 30, 2026 |
| OTC:HUNGF | $0.718 USD | — | 2,000 | $0.718 | $0.718 | $0.718 | — | Close on Oct 23, 2026 |
| Munich:HUP1 | €0.647 EUR | +0.004 (+0.6%) | — | €0.648 | €0.648 | €0.647 | €0.643 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600011 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.50 | -0.08 | -1.1% | ¥7.54 | ¥7.57 | ¥7.47 | 69,269,371 | |
| ¥7.58 | +0.18 | +2.4% | ¥7.37 | ¥7.60 | ¥7.34 | 101,470,642 | |
| ¥7.40 | +0.24 | +3.4% | ¥7.10 | ¥7.47 | ¥7.10 | 132,999,514 | |
| ¥7.16 | -0.19 | -2.6% | ¥7.23 | ¥7.30 | ¥7.13 | 103,011,959 | |
| ¥7.35 | +0.10 | +1.4% | ¥7.25 | ¥7.41 | ¥7.22 | 104,097,597 | |
| ¥7.25 | -0.21 | -2.8% | ¥7.40 | ¥7.46 | ¥7.21 | 97,098,279 | |
| ¥7.46 | -0.04 | -0.5% | ¥7.48 | ¥7.52 | ¥7.36 | 80,966,460 | |
| ¥7.50 | +0.02 | +0.3% | ¥7.48 | ¥7.53 | ¥7.39 | 88,990,143 | |
| ¥7.48 | -0.18 | -2.3% | ¥7.66 | ¥7.68 | ¥7.45 | 108,355,050 | |
| ¥7.66 | +0.15 | +2.0% | ¥7.52 | ¥7.73 | ¥7.49 | 102,126,741 | |
| ¥7.51 | -0.01 | -0.1% | ¥7.52 | ¥7.61 | ¥7.44 | 98,185,320 | |
| ¥7.52 | -0.07 | -0.9% | ¥7.52 | ¥7.58 | ¥7.39 | 147,472,394 | |
| ¥7.59 | +0.32 | +4.4% | ¥7.30 | ¥7.62 | ¥7.28 | 182,836,555 | |
| ¥7.27 | +0.01 | +0.1% | ¥7.26 | ¥7.35 | ¥7.22 | 106,335,751 | |
| ¥7.26 | -0.07 | -1.0% | ¥7.31 | ¥7.38 | ¥7.25 | 135,128,368 | |
| ¥7.33 | +0.09 | +1.2% | ¥7.23 | ¥7.38 | ¥7.22 | 133,867,044 | |
| ¥7.24 | +0.20 | +2.8% | ¥7.05 | ¥7.30 | ¥7.02 | 144,061,661 | |
| ¥7.04 | +0.09 | +1.3% | ¥6.95 | ¥7.06 | ¥6.94 | 82,071,903 | |
| ¥6.95 | +0.01 | +0.1% | ¥6.91 | ¥7.00 | ¥6.89 | 86,077,517 | |
| ¥6.94 | +0.20 | +3.0% | ¥6.75 | ¥6.96 | ¥6.73 | 127,771,234 | |
| ¥6.74 | -0.02 | -0.3% | ¥6.76 | ¥6.79 | ¥6.73 | 35,724,127 | |
| ¥6.76 | -0.04 | -0.6% | ¥6.78 | ¥6.79 | ¥6.74 | 32,586,300 | |
| ¥6.80 | +0.01 | +0.1% | ¥6.78 | ¥6.82 | ¥6.72 | 60,523,052 | |
| ¥6.79 | -0.01 | -0.1% | ¥6.80 | ¥6.82 | ¥6.75 | 35,810,704 | |
| ¥6.80 | +0.03 | +0.4% | ¥6.77 | ¥6.86 | ¥6.75 | 45,540,504 | |
| ¥6.77 | -0.09 | -1.3% | ¥6.84 | ¥6.85 | ¥6.73 | 61,980,100 | |
| ¥6.86 | -0.09 | -1.3% | ¥6.92 | ¥6.99 | ¥6.84 | 62,844,410 | |
| ¥6.95 | -0.02 | -0.3% | ¥6.96 | ¥7.00 | ¥6.88 | 49,513,192 | |
| ¥6.97 | +0.02 | +0.3% | ¥6.94 | ¥7.05 | ¥6.92 | 53,507,359 | |
| ¥6.95 | 0.00 | 0.0% | ¥6.95 | ¥6.99 | ¥6.82 | 66,752,907 | |
| ¥6.95 | -0.09 | -1.3% | ¥7.03 | ¥7.05 | ¥6.93 | 66,725,104 | |
| ¥7.04 | +0.14 | +2.0% | ¥6.91 | ¥7.05 | ¥6.87 | 117,166,273 | |
| ¥6.90 | +0.06 | +0.9% | ¥6.84 | ¥6.90 | ¥6.81 | 44,919,793 | |
| ¥6.84 | -0.02 | -0.3% | ¥6.86 | ¥6.88 | ¥6.78 | 57,176,460 | |
| ¥6.86 | -0.01 | -0.1% | ¥6.88 | ¥6.92 | ¥6.84 | 59,507,167 | |
| ¥6.87 | +0.09 | +1.3% | ¥6.77 | ¥6.91 | ¥6.77 | 79,132,885 | |
| ¥6.78 | -0.02 | -0.3% | ¥6.78 | ¥6.82 | ¥6.75 | 42,020,705 | |
| ¥6.80 | +0.12 | +1.8% | ¥6.68 | ¥6.82 | ¥6.68 | 74,064,889 | |
| ¥6.68 | -0.10 | -1.5% | ¥6.75 | ¥6.77 | ¥6.68 | 52,972,920 | |
| ¥6.78 | +0.02 | +0.3% | ¥6.72 | ¥6.81 | ¥6.71 | 51,671,699 | |
| ¥6.76 | +0.03 | +0.4% | ¥6.71 | ¥6.76 | ¥6.66 | 58,042,216 | |
| ¥6.73 | +0.04 | +0.6% | ¥6.69 | ¥6.75 | ¥6.68 | 55,574,655 | |
| ¥6.69 | +0.05 | +0.8% | ¥6.63 | ¥6.69 | ¥6.61 | 45,509,130 | |
| ¥6.64 | +0.04 | +0.6% | ¥6.58 | ¥6.65 | ¥6.56 | 52,504,476 | |
| ¥6.60 | -0.06 | -0.9% | ¥6.66 | ¥6.66 | ¥6.54 | 77,541,151 | |
| ¥6.66 | -0.02 | -0.3% | ¥6.66 | ¥6.70 | ¥6.65 | 59,863,182 | |
| ¥6.68 | -0.21 | -3.0% | ¥6.70 | ¥6.74 | ¥6.65 | 138,461,517 | |
| ¥6.89 | 0.00 | 0.0% | ¥6.88 | ¥6.92 | ¥6.85 | 57,626,052 | |
| ¥6.89 | +0.05 | +0.7% | ¥6.84 | ¥6.90 | ¥6.80 | 63,643,701 | |
| ¥6.84 | -0.08 | -1.2% | ¥6.92 | ¥6.93 | ¥6.84 | 72,299,954 | |
| ¥6.92 | -0.03 | -0.4% | ¥6.93 | ¥6.97 | ¥6.90 | 91,108,152 | |
| ¥6.95 | -0.03 | -0.4% | ¥6.96 | ¥7.00 | ¥6.93 | 70,387,836 | |
| ¥6.98 | -0.01 | -0.1% | ¥6.99 | ¥7.07 | ¥6.97 | 94,252,949 | |
| ¥6.99 | 0.00 | 0.0% | ¥6.98 | ¥7.02 | ¥6.96 | 77,752,450 | |
| ¥6.99 | -0.02 | -0.3% | ¥7.02 | ¥7.04 | ¥6.92 | 116,090,035 | |
| ¥7.01 | -0.11 | -1.5% | ¥7.09 | ¥7.12 | ¥6.97 | 135,844,299 | |
| ¥7.12 | -0.09 | -1.2% | ¥7.17 | ¥7.18 | ¥7.09 | 117,184,356 | |
| ¥7.21 | -0.08 | -1.1% | ¥7.31 | ¥7.36 | ¥7.17 | 123,307,990 | |
| ¥7.29 | +0.10 | +1.4% | ¥7.19 | ¥7.30 | ¥7.18 | 121,111,809 | |
| ¥7.19 | +0.02 | +0.3% | ¥7.12 | ¥7.20 | ¥7.10 | 99,973,122 | |
| ¥7.17 | -0.03 | -0.4% | ¥7.19 | ¥7.27 | ¥7.12 | 109,871,431 |
- Ticker
- Shanghai:600011
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600011)"Huaneng Power International, Inc."Report for Q3 2026
Latest earnings call · Aug 19, 2026
Huaneng Power International (Shanghai:600011) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Huaneng Power International (Shanghai:600011) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 4:00 AM ET
Watch Transcript
Latest news
(600011)"Huaneng Power International, Inc."Report for Q3 2026
Oct 28, 2026
Closed ¥7.40 (+3.4%) on Oct 28, 2026
(600011)"Huaneng Power International, Inc."Announcement on Routine Related Party Transactions
Oct 28, 2026
Closed ¥7.40 (+3.4%) on Oct 28, 2026
(600011)"Huaneng Power International, Inc."Announcement on Resolutions of the 24th Meeting of the 11th Board of Directors
Oct 28, 2026
Closed ¥7.40 (+3.4%) on Oct 28, 2026
(600011)"Huaneng Power International, Inc."Announcement on Related Party Transaction
Oct 28, 2026
Closed ¥7.40 (+3.4%) on Oct 28, 2026
(600011)"Huaneng Power International, Inc."Announcement on Re-appointment of Accounting Firm
Oct 28, 2026
Closed ¥7.40 (+3.4%) on Oct 28, 2026
(600011)"Huaneng Power International, Inc."Announcement on Conducting Financial Derivatives Transactions in 2027
Oct 28, 2026
Closed ¥7.40 (+3.4%) on Oct 28, 2026
(600011)"Huaneng Power International, Inc."Announcement on Amendment to the Articles of Association
Oct 28, 2026
Closed ¥7.40 (+3.4%) on Oct 28, 2026
(600011)"Huaneng Power International, Inc."Announcement on Issuance of the 14th Tranche of Super Short-term Commercial Paper
Oct 21, 2026
Closed ¥7.50 (+0.3%) on Oct 21, 2026
(600011)"Huaneng Power International, Inc."Announcement on Convening the Global Investor Teleconference for the 2026 Third-Quarter Performance Presentation
Oct 21, 2026
Closed ¥7.50 (+0.3%) on Oct 21, 2026
(600011)"Huaneng Power International, Inc."Announcement on Issuance of the 12th Tranche of Medium-term Notes
Oct 17, 2026
Closed ¥7.66 (+2.0%) on Oct 19, 2026
Financings
2026 twelfth tranche medium-term notes (5-year, 1.58%)
Oct 17, 2026 · US$299.14M
Closed: CNY 2B raised · 中国建设银行股份有限公司 (China Construction Bank) +1
Dealers: 中国建设银行股份有限公司 (China Construction Bank) (co-lead), 中国农业银行股份有限公司 (Agricultural Bank of China) (co-lead)
Use of proceeds: Replenish working capital, adjust debt structure, repay borrowings and maturing bonds
2026 eleventh tranche medium-term notes (5-year, 1.58%)
Oct 16, 2026 · US$298.96M
Closed: CNY 2B raised · 中国光大银行股份有限公司 (China Everbright Bank) +1
Dealers: 中国光大银行股份有限公司 (China Everbright Bank) (co-lead), 中国工商银行股份有限公司 (Industrial and Commercial Bank of China) (co-lead)
Use of proceeds: Supplement working capital, adjust debt structure, repay bank loans and maturing bonds
Decks
FY2025 Earnings Presentation
Earnings · 14 slides · Mar 26, 2026
FY2024 Earnings Presentation
Earnings · 15 slides · June 2025
FY2023 Earnings Presentation
Earnings · 14 slides · Mar 26, 2024
FY2018 Earnings Presentation
Earnings · 15 slides · Mar 21, 2019
Huaneng Power International, Inc. on 6ix
- News releases
- 58 in the last 12 months · 106 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 19, 2026
- Decks
- 17 decks · latest Mar 26, 2026
Where Huaneng Power International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600011 华能国际 · Home listing · This page | Shanghai | China | CNY |
| HKEX:902 華能國際電力股份 | HKEX | Hong Kong | HKD |
| OTC:HUNGF | OTC | United States | USD |
| gettex:HUP1 | gettex | Germany | EUR |
| LS Exchange:A0M276 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M276 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HUP1 | Frankfurt | Germany | EUR |
| Dusseldorf:HUP1 | Dusseldorf | Germany | EUR |
| Munich:HUP1 | Munich | Germany | EUR |
| Stuttgart:HUP1 | Stuttgart | Germany | EUR |
| Tradegate:HUP1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Huaneng Power International, Inc.