Stock listing
Shanghai:508091 China Asset Management Co Capitaland Cosume REIT 股价
Follow China Asset Management Co Capitaland Cosume REIT into a list and get an email when it puts out news.
Share price · SSE:508091
¥5.29 CNY 0.00 (0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥5.28 – ¥5.31 CNYOct 22, 2026
- Volume
- 1.53M sharesOct 22, 2026
- 52-week range
- ¥5.12 – ¥7.17 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508091 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.29 | 0.00 | 0.0% | ¥5.285 | ¥5.307 | ¥5.283 | 1,527,400 | |
| ¥5.29 | +0.031 | +0.6% | ¥5.289 | ¥5.397 | ¥5.28 | 988,401 | |
| ¥5.259 | -0.003 | -0.1% | ¥5.273 | ¥5.273 | ¥5.242 | 1,370,500 | |
| ¥5.262 | +0.01 | +0.2% | ¥5.239 | ¥5.28 | ¥5.234 | 887,800 | |
| ¥5.252 | +0.012 | +0.2% | ¥5.217 | ¥5.27 | ¥5.217 | 527,003 | |
| ¥5.24 | -0.017 | -0.3% | ¥5.257 | ¥5.266 | ¥5.207 | 2,466,590 | |
| ¥5.257 | 0.00 | 0.0% | ¥5.293 | ¥5.293 | ¥5.164 | 1,833,516 | |
| ¥5.257 | -0.002 | 0.0% | ¥5.277 | ¥5.309 | ¥5.23 | 1,317,501 | |
| ¥5.259 | +0.029 | +0.6% | ¥5.24 | ¥5.329 | ¥5.24 | 1,472,600 | |
| ¥5.23 | +0.005 | +0.1% | ¥5.235 | ¥5.249 | ¥5.217 | 228,481 | |
| ¥5.225 | 0.00 | 0.0% | ¥5.202 | ¥5.264 | ¥5.202 | 798,040 | |
| ¥5.225 | +0.025 | +0.5% | ¥5.222 | ¥5.263 | ¥5.179 | 775,615 | |
| ¥5.20 | -0.016 | -0.3% | ¥5.192 | ¥5.229 | ¥5.192 | 1,584,504 | |
| ¥5.216 | 0.00 | 0.0% | ¥5.192 | ¥5.238 | ¥5.175 | 1,003,923 | |
| ¥5.216 | +0.026 | +0.5% | ¥5.20 | ¥5.27 | ¥5.131 | 3,136,566 | |
| ¥5.19 | +0.012 | +0.2% | ¥5.178 | ¥5.333 | ¥5.175 | 428,000 | |
| ¥5.178 | -0.02 | -0.4% | ¥5.174 | ¥5.353 | ¥5.121 | 406,244 | |
| ¥5.198 | -0.036 | -0.7% | ¥5.217 | ¥5.233 | ¥5.142 | 888,400 | |
| ¥5.234 | -0.007 | -0.1% | ¥5.255 | ¥5.298 | ¥5.20 | 401,200 | |
| ¥5.241 | -0.025 | -0.5% | ¥5.243 | ¥5.307 | ¥5.222 | 1,059,801 | |
| ¥5.266 | -0.005 | -0.1% | ¥5.269 | ¥5.269 | ¥5.221 | 869,148 | |
| ¥5.271 | -0.009 | -0.2% | ¥5.204 | ¥5.288 | ¥5.204 | 668,300 | |
| ¥5.28 | -0.011 | -0.2% | ¥5.498 | ¥5.498 | ¥5.256 | 636,000 | |
| ¥5.291 | -0.011 | -0.2% | ¥5.253 | ¥5.306 | ¥5.248 | 601,664 | |
| ¥5.302 | -0.051 | -1.0% | ¥5.369 | ¥5.369 | ¥5.296 | 508,400 | |
| ¥5.353 | -0.02 | -0.4% | ¥5.373 | ¥5.399 | ¥5.33 | 748,900 | |
| ¥5.373 | -0.033 | -0.6% | ¥5.381 | ¥5.428 | ¥5.36 | 1,643,800 | |
| ¥5.406 | +0.02 | +0.4% | ¥5.361 | ¥5.446 | ¥5.303 | 354,053 | |
| ¥5.386 | -0.024 | -0.4% | ¥5.386 | ¥5.419 | ¥5.331 | 531,901 | |
| ¥5.41 | -0.022 | -0.4% | ¥5.408 | ¥5.436 | ¥5.389 | 1,135,118 | |
| ¥5.432 | -0.006 | -0.1% | ¥5.467 | ¥5.467 | ¥5.415 | 1,009,035 | |
| ¥5.438 | -0.01 | -0.2% | ¥5.447 | ¥5.469 | ¥5.42 | 691,852 | |
| ¥5.448 | -0.06 | -1.1% | ¥5.508 | ¥5.53 | ¥5.448 | 1,063,761 | |
| ¥5.508 | +0.018 | +0.3% | ¥5.491 | ¥5.55 | ¥5.427 | 1,254,601 | |
| ¥5.49 | -0.003 | -0.1% | ¥5.50 | ¥5.669 | ¥5.455 | 1,653,003 | |
| ¥5.493 | -0.073 | -1.3% | ¥5.456 | ¥5.551 | ¥5.444 | 1,112,400 | |
| ¥5.566 | +0.064 | +1.2% | ¥5.503 | ¥5.57 | ¥5.502 | 1,542,407 | |
| ¥5.502 | +0.022 | +0.4% | ¥5.456 | ¥5.522 | ¥5.427 | 851,009 | |
| ¥5.48 | +0.035 | +0.6% | ¥5.445 | ¥5.498 | ¥5.442 | 1,739,274 | |
| ¥5.445 | +0.046 | +0.9% | ¥5.399 | ¥5.472 | ¥5.386 | 1,482,301 | |
| ¥5.399 | -0.006 | -0.1% | ¥5.381 | ¥5.428 | ¥5.38 | 283,818 | |
| ¥5.405 | -0.015 | -0.3% | ¥5.404 | ¥5.47 | ¥5.383 | 962,900 | |
| ¥5.42 | -0.038 | -0.7% | ¥5.444 | ¥5.465 | ¥5.373 | 374,675 | |
| ¥5.458 | -0.026 | -0.5% | ¥5.465 | ¥5.502 | ¥5.434 | 292,500 | |
| ¥5.484 | -0.051 | -0.9% | ¥5.525 | ¥5.529 | ¥5.466 | 327,602 | |
| ¥5.535 | -0.004 | -0.1% | ¥5.562 | ¥5.562 | ¥5.485 | 302,725 | |
| ¥5.539 | -0.023 | -0.4% | ¥5.52 | ¥5.55 | ¥5.513 | 339,396 | |
| ¥5.562 | -0.051 | -0.9% | ¥5.637 | ¥5.637 | ¥5.534 | 685,478 | |
| ¥5.613 | +0.023 | +0.4% | ¥5.59 | ¥5.647 | ¥5.58 | 598,578 | |
| ¥5.59 | -0.039 | -0.7% | ¥5.615 | ¥5.649 | ¥5.578 | 606,571 | |
| ¥5.629 | -0.015 | -0.3% | ¥5.618 | ¥5.668 | ¥5.604 | 284,800 | |
| ¥5.644 | -0.032 | -0.6% | ¥5.651 | ¥5.664 | ¥5.582 | 778,014 | |
| ¥5.676 | -0.005 | -0.1% | ¥5.70 | ¥5.70 | ¥5.654 | 526,489 | |
| ¥5.681 | +0.088 | +1.6% | ¥5.611 | ¥5.699 | ¥5.611 | 1,158,527 | |
| ¥5.593 | -0.019 | -0.3% | ¥5.561 | ¥5.649 | ¥5.554 | 337,235 | |
| ¥5.612 | +0.012 | +0.2% | ¥5.624 | ¥5.649 | ¥5.567 | 445,257 | |
| ¥5.60 | -0.08 | -1.4% | ¥5.656 | ¥5.699 | ¥5.592 | 672,071 | |
| ¥5.68 | -0.02 | -0.4% | ¥5.699 | ¥5.70 | ¥5.628 | 83,214 | |
| ¥5.70 | +0.03 | +0.5% | ¥5.72 | ¥5.742 | ¥5.69 | 1,420,856 | |
| ¥5.67 | +0.02 | +0.4% | ¥5.674 | ¥5.725 | ¥5.631 | 254,595 | |
| ¥5.65 | -0.084 | -1.5% | ¥5.758 | ¥5.758 | ¥5.631 | 591,993 |
- Ticker
- Shanghai:508091
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest deck · January 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides
Decks
Q4 2025 Earnings Presentation
Earnings · 9 slides · January 2026
China Asset Management Co Capitaland Cosume REIT on 6ix
- What it is
- Real estate fund
- Decks
- 1 deck · latest January 2026
Log in to ask 6ix AI your own questions about China Asset Management Co Capitaland Cosume REIT.