Stock listing
SIX Swiss:XLBS.USD Invesco Materials S&P US Select Sector UCITS ETF Aktie
Swiss listing (SIX Swiss) of Invesco Materials S&P US Select Sector UCITS ETF · home listing LSE:XLBP
Follow Invesco Materials S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:XLBP
47,665p GBX (pence) -58 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XLBP
- Day range
- 47,370p – 47,665p GBX (pence)Oct 19, 2026
- Volume
- 270 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XLBP · Home | 47,665p GBX (pence) | -58 (-0.1%) | 270 | 47,570p | 47,665p | 47,370p | 47,723p | Close on Oct 19, 2026 |
| LSE:XLBS | $634.20 USD | -2.35 (-0.4%) | 6 | $636.10 | $636.10 | $632.30 | $636.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:XLBP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 47,665p | -58 | -0.1% | 47,570p | 47,665p | 47,370p | 270 | |
| 47,723p | +303 | +0.6% | 46,862p | 47,723p | 46,862p | 15 | |
| 47,420p | +630 | +1.3% | 46,862p | 47,420p | 46,862p | 15 | |
| 46,790p | +180 | +0.4% | 46,860p | 47,165p | 46,790p | 10 | |
| 46,610p | -448 | -1.0% | 47,165p | 47,165p | 46,610p | 10 | |
| 47,058p | +245 | +0.5% | 46,860p | 47,058p | 46,860p | 2 | |
| 46,813p | +703 | +1.5% | 46,860p | 46,860p | 46,813p | 2 | |
| 46,110p | -120 | -0.3% | 46,132p | 46,132p | 46,110p | 1 | |
| 46,230p | -618 | -1.3% | 46,654p | 46,754p | 46,230p | 91 | |
| 46,848p | +508 | +1.1% | 46,629p | 46,848p | 46,500p | 14 | |
| 46,340p | +123 | +0.3% | 46,295p | 46,340p | 45,970p | 132 | |
| 46,218p | +1,158 | +2.6% | 46,380p | 46,380p | 46,218p | 1 | |
| 45,060p | -1,000 | -2.2% | 45,502p | 45,502p | 45,060p | 462 | |
| 46,060p | -58 | -0.1% | 46,160p | 46,160p | 46,060p | 111 | |
| 46,118p | -25 | -0.1% | 46,415p | 46,415p | 46,118p | 22 | |
| 46,143p | -408 | -0.9% | 46,955p | 46,995p | 46,143p | 0 | |
| 46,550p | -153 | -0.3% | 46,955p | 46,995p | 46,550p | 50 | |
| 46,703p | -465 | -1.0% | 46,955p | 46,995p | 46,703p | 50 | |
| 47,168p | +565 | +1.2% | 46,979p | 47,168p | 46,979p | 50 | |
| 46,603p | +575 | +1.2% | 46,057p | 46,603p | 46,057p | 79 | |
| 46,028p | -18 | 0.0% | 46,955p | 46,955p | 46,028p | 0 | |
| 46,045p | -748 | -1.6% | 46,955p | 46,955p | 46,045p | 375 | |
| 46,793p | +170 | +0.4% | 46,955p | 46,955p | 46,750p | 375 | |
| 46,623p | +638 | +1.4% | 46,623p | 46,623p | 45,914p | 5 | |
| 45,985p | -5 | 0.0% | 45,914p | 45,985p | 45,914p | 5 | |
| 45,990p | -553 | -1.2% | 46,606p | 46,606p | 45,990p | 67 | |
| 46,543p | +310 | +0.7% | 46,770p | 46,770p | 46,543p | 114 | |
| 46,233p | -810 | -1.7% | 46,850p | 46,850p | 46,233p | 10 | |
| 47,043p | -618 | -1.3% | 47,440p | 47,440p | 47,043p | 25 | |
| 47,660p | +135 | +0.3% | 47,753p | 47,753p | 47,660p | 10 | |
| 47,525p | -310 | -0.6% | 47,800p | 47,885p | 47,525p | 10 | |
| 47,835p | -293 | -0.6% | 47,800p | 47,885p | 47,800p | 10 | |
| 48,128p | -128 | -0.3% | 47,180p | 48,365p | 47,180p | 35 | |
| 48,255p | +728 | +1.5% | 47,180p | 48,365p | 47,180p | 35 | |
| 47,528p | -880 | -1.8% | 47,495p | 47,625p | 47,495p | 23 | |
| 48,408p | -133 | -0.3% | 48,408p | 48,408p | 48,408p | 0 | |
| 48,540p | -340 | -0.7% | 48,540p | 48,540p | 48,540p | 0 | |
| 48,880p | +615 | +1.3% | 48,880p | 48,880p | 48,880p | 0 | |
| 48,265p | -120 | -0.2% | 48,209p | 48,265p | 48,209p | 8 | |
| 48,385p | +70 | +0.1% | 48,547p | 48,567p | 48,385p | 167 | |
| 48,315p | +578 | +1.2% | 47,785p | 48,315p | 47,785p | 20 | |
| 47,738p | +33 | +0.1% | 47,738p | 47,785p | 47,738p | 20 | |
| 47,705p | +870 | +1.9% | 47,785p | 47,785p | 47,705p | 20 | |
| 46,835p | -280 | -0.6% | 47,226p | 47,226p | 46,835p | 11 | |
| 47,115p | -313 | -0.7% | 47,316p | 47,347p | 47,115p | 27 | |
| 47,428p | -30 | -0.1% | 47,245p | 47,428p | 47,245p | 142 | |
| 47,458p | -430 | -0.9% | 47,751p | 47,751p | 47,458p | 12 | |
| 47,888p | -323 | -0.7% | 48,290p | 48,290p | 47,888p | 70 | |
| 48,210p | +168 | +0.3% | 48,230p | 48,340p | 48,210p | 83 | |
| 48,043p | +45 | +0.1% | 47,730p | 48,043p | 47,730p | 395 | |
| 47,998p | +473 | +1.0% | 48,000p | 48,019p | 47,529p | 231 | |
| 47,525p | -155 | -0.3% | 47,500p | 47,608p | 47,335p | 61 | |
| 47,680p | +968 | +2.1% | 47,500p | 47,680p | 47,335p | 61 | |
| 46,713p | +830 | +1.8% | 46,445p | 46,713p | 46,225p | 12 | |
| 45,883p | +400 | +0.9% | 45,940p | 45,940p | 45,705p | 87 | |
| 45,483p | -1,025 | -2.2% | 46,900p | 46,900p | 45,483p | 4 | |
| 46,508p | -455 | -1.0% | 46,645p | 47,170p | 46,508p | 41 | |
| 46,963p | -928 | -1.9% | 47,822p | 47,822p | 46,963p | 29 | |
| 47,890p | +1,053 | +2.2% | 47,095p | 47,890p | 46,957p | 369 | |
| 46,838p | +280 | +0.6% | 47,149p | 47,177p | 46,838p | 97 | |
| 46,558p | +530 | +1.2% | 46,160p | 46,558p | 46,160p | 0 | |
| 46,028p | -278 | -0.6% | 46,160p | 46,160p | 46,028p | 1 | |
| 46,305p | +438 | +1.0% | 46,160p | 46,305p | 46,160p | 1 | |
| 45,868p | +270 | +0.6% | 45,703p | 45,868p | 45,703p | 5 | |
| 45,598p | -628 | -1.4% | 45,519p | 45,635p | 45,519p | 163 |
- Ticker
- SIX Swiss:XLBS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed 47,665p (-0.1%) on Oct 19, 2026
Invesco Materials S&P US Select Sector UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 19, 2026 · oldest 2026
Where Invesco Materials S&P US Select Sector UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XLBP · Home listing | LSE | United Kingdom | GBX |
| LSE:XLBS | LSE | United Kingdom | USD |
| Euronext:XLBS | Euronext | France | EUR |
| SIX Swiss:XLBS.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco Materials S&P US Select Sector UCITS ETF.