Stock listing

Euronext:XLBS Invesco Materials S&P US Select Sector UCITS ETF Action

French listing (Euronext) of Invesco Materials S&P US Select Sector UCITS ETF · home listing LSE:XLBP

Follow Invesco Materials S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:XLBP

47,665p GBX (pence) -58 (-0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XLBP

Past 3 months +3.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: 47,370p – 47,665p GBX (pence)Oct 19, 2026
Volume: 270 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XLBP · Home	47,665p GBX (pence)	-58 (-0.1%)	270	47,570p	47,665p	47,370p	47,723p	Close on Oct 19, 2026
LSE:XLBS	$634.20 USD	-2.35 (-0.4%)	6	$636.10	$636.10	$632.30	$636.55	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:XLBP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	47,665p	-58	-0.1%	47,570p	47,665p	47,370p	270
Fri, Oct 16	47,723p	+303	+0.6%	46,862p	47,723p	46,862p	15
Thu, Oct 15	47,420p	+630	+1.3%	46,862p	47,420p	46,862p	15
Wed, Oct 14	46,790p	+180	+0.4%	46,860p	47,165p	46,790p	10
Tue, Oct 13	46,610p	-448	-1.0%	47,165p	47,165p	46,610p	10
Mon, Oct 12	47,058p	+245	+0.5%	46,860p	47,058p	46,860p	2
Fri, Oct 9	46,813p	+703	+1.5%	46,860p	46,860p	46,813p	2
Thu, Oct 8	46,110p	-120	-0.3%	46,132p	46,132p	46,110p	1
Wed, Oct 7	46,230p	-618	-1.3%	46,654p	46,754p	46,230p	91
Tue, Oct 6	46,848p	+508	+1.1%	46,629p	46,848p	46,500p	14
Mon, Oct 5	46,340p	+123	+0.3%	46,295p	46,340p	45,970p	132
Fri, Oct 2	46,218p	+1,158	+2.6%	46,380p	46,380p	46,218p	1
Thu, Oct 1	45,060p	-1,000	-2.2%	45,502p	45,502p	45,060p	462
Wed, Sep 30	46,060p	-58	-0.1%	46,160p	46,160p	46,060p	111
Tue, Sep 29	46,118p	-25	-0.1%	46,415p	46,415p	46,118p	22
Mon, Sep 28	46,143p	-408	-0.9%	46,955p	46,995p	46,143p	0
Fri, Sep 25	46,550p	-153	-0.3%	46,955p	46,995p	46,550p	50
Thu, Sep 24	46,703p	-465	-1.0%	46,955p	46,995p	46,703p	50
Wed, Sep 23	47,168p	+565	+1.2%	46,979p	47,168p	46,979p	50
Tue, Sep 22	46,603p	+575	+1.2%	46,057p	46,603p	46,057p	79
Mon, Sep 21	46,028p	-18	0.0%	46,955p	46,955p	46,028p	0
Fri, Sep 18	46,045p	-748	-1.6%	46,955p	46,955p	46,045p	375
Thu, Sep 17	46,793p	+170	+0.4%	46,955p	46,955p	46,750p	375
Wed, Sep 16	46,623p	+638	+1.4%	46,623p	46,623p	45,914p	5
Tue, Sep 15	45,985p	-5	0.0%	45,914p	45,985p	45,914p	5
Mon, Sep 14	45,990p	-553	-1.2%	46,606p	46,606p	45,990p	67
Fri, Sep 11	46,543p	+310	+0.7%	46,770p	46,770p	46,543p	114
Thu, Sep 10	46,233p	-810	-1.7%	46,850p	46,850p	46,233p	10
Wed, Sep 9	47,043p	-618	-1.3%	47,440p	47,440p	47,043p	25
Tue, Sep 8	47,660p	+135	+0.3%	47,753p	47,753p	47,660p	10
Mon, Sep 7	47,525p	-310	-0.6%	47,800p	47,885p	47,525p	10
Fri, Sep 4	47,835p	-293	-0.6%	47,800p	47,885p	47,800p	10
Thu, Sep 3	48,128p	-128	-0.3%	47,180p	48,365p	47,180p	35
Wed, Sep 2	48,255p	+728	+1.5%	47,180p	48,365p	47,180p	35
Tue, Sep 1	47,528p	-880	-1.8%	47,495p	47,625p	47,495p	23
Fri, Aug 28	48,408p	-133	-0.3%	48,408p	48,408p	48,408p	0
Thu, Aug 27	48,540p	-340	-0.7%	48,540p	48,540p	48,540p	0
Wed, Aug 26	48,880p	+615	+1.3%	48,880p	48,880p	48,880p	0
Tue, Aug 25	48,265p	-120	-0.2%	48,209p	48,265p	48,209p	8
Mon, Aug 24	48,385p	+70	+0.1%	48,547p	48,567p	48,385p	167
Fri, Aug 21	48,315p	+578	+1.2%	47,785p	48,315p	47,785p	20
Thu, Aug 20	47,738p	+33	+0.1%	47,738p	47,785p	47,738p	20
Wed, Aug 19	47,705p	+870	+1.9%	47,785p	47,785p	47,705p	20
Tue, Aug 18	46,835p	-280	-0.6%	47,226p	47,226p	46,835p	11
Mon, Aug 17	47,115p	-313	-0.7%	47,316p	47,347p	47,115p	27
Fri, Aug 14	47,428p	-30	-0.1%	47,245p	47,428p	47,245p	142
Thu, Aug 13	47,458p	-430	-0.9%	47,751p	47,751p	47,458p	12
Wed, Aug 12	47,888p	-323	-0.7%	48,290p	48,290p	47,888p	70
Tue, Aug 11	48,210p	+168	+0.3%	48,230p	48,340p	48,210p	83
Mon, Aug 10	48,043p	+45	+0.1%	47,730p	48,043p	47,730p	395
Fri, Aug 7	47,998p	+473	+1.0%	48,000p	48,019p	47,529p	231
Thu, Aug 6	47,525p	-155	-0.3%	47,500p	47,608p	47,335p	61
Wed, Aug 5	47,680p	+968	+2.1%	47,500p	47,680p	47,335p	61
Tue, Aug 4	46,713p	+830	+1.8%	46,445p	46,713p	46,225p	12
Mon, Aug 3	45,883p	+400	+0.9%	45,940p	45,940p	45,705p	87
Fri, Jul 31	45,483p	-1,025	-2.2%	46,900p	46,900p	45,483p	4
Thu, Jul 30	46,508p	-455	-1.0%	46,645p	47,170p	46,508p	41
Wed, Jul 29	46,963p	-928	-1.9%	47,822p	47,822p	46,963p	29
Tue, Jul 28	47,890p	+1,053	+2.2%	47,095p	47,890p	46,957p	369
Mon, Jul 27	46,838p	+280	+0.6%	47,149p	47,177p	46,838p	97
Fri, Jul 24	46,558p	+530	+1.2%	46,160p	46,558p	46,160p	0
Thu, Jul 23	46,028p	-278	-0.6%	46,160p	46,160p	46,028p	1
Wed, Jul 22	46,305p	+438	+1.0%	46,160p	46,305p	46,160p	1
Tue, Jul 21	45,868p	+270	+0.6%	45,703p	45,868p	45,703p	5
Mon, Jul 20	45,598p	-628	-1.4%	45,519p	45,635p	45,519p	163

Ticker: Euronext:XLBS
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 19, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 19, 2026

Closed 47,665p (-0.1%) on Oct 19, 2026

All Invesco Materials S&P US Select Sector UCITS ETF news

Invesco Materials S&P US Select Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Oct 19, 2026 · oldest 2026

Where Invesco Materials S&P US Select Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:XLBP · Home listing	LSE	United Kingdom	GBX
LSE:XLBS	LSE	United Kingdom	USD
Euronext:XLBS · This page	Euronext	France	EUR
SIX Swiss:XLBS.USD	SIX Swiss	Switzerland	USD