Stock listing
SIX Swiss:XDEX Xtrackers MSCI Emerging Markets Ex China UCITS ETF Aktie
Swiss listing (SIX Swiss) of Xtrackers MSCI Emerging Markets Ex China UCITS ETF · home listing LSE:XDEG
Follow Xtrackers MSCI Emerging Markets Ex China UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:XDEG
$174.33 USD -1.35 (-0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XDEG
- Day range
- $172.82 – $176.38 USDOct 20, 2026
- Volume
- 9 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XDEG · Home | $174.33 USD | -1.35 (-0.8%) | 9 | $173.30 | $176.38 | $172.82 | $175.68 | Close on Oct 20, 2026 |
| LSE:XDEX | 13,026p GBX (pence) | -154 (-1.2%) | 1,164 | 13,008p | 13,110p | 12,874p | 13,180p | Close on Oct 20, 2026 |
| Xetra:XDEX | €157.30 EUR | +2.20 (+1.4%) | 962 | €155.60 | €157.30 | €155.60 | €155.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XDEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $174.33 | -1.35 | -0.8% | $173.30 | $176.38 | $172.82 | 9 | |
| $175.68 | +1.40 | +0.8% | $177.62 | $177.62 | $174.28 | 199 | |
| $174.28 | -1.36 | -0.8% | $177.62 | $177.62 | $174.28 | 201 | |
| $175.64 | -2.59 | -1.5% | $175.44 | $175.64 | $175.44 | 65 | |
| $178.23 | -2.98 | -1.6% | $181.42 | $181.42 | $178.23 | 1 | |
| $181.21 | -2.42 | -1.3% | $181.21 | $181.21 | $181.21 | 0 | |
| $183.63 | -1.65 | -0.9% | $183.63 | $183.63 | $183.63 | 0 | |
| $185.28 | +0.75 | +0.4% | $186.56 | $186.56 | $185.28 | 126 | |
| $184.53 | -3.77 | -2.0% | $185.72 | $185.72 | $184.53 | 186 | |
| $188.30 | -3.70 | -1.9% | $189.70 | $189.72 | $187.70 | 175 | |
| $192.00 | -0.44 | -0.2% | $193.02 | $193.02 | $192.00 | 221 | |
| $192.44 | +3.80 | +2.0% | $192.34 | $193.00 | $191.16 | 1,875 | |
| $188.64 | +4.19 | +2.3% | $188.52 | $188.64 | $188.52 | 12 | |
| $184.45 | -1.85 | -1.0% | $185.04 | $185.04 | $184.45 | 122 | |
| $186.30 | -0.59 | -0.3% | $188.22 | $188.22 | $186.30 | 169 | |
| $186.89 | +1.39 | +0.7% | $185.22 | $186.89 | $185.22 | 62 | |
| $185.50 | -2.96 | -1.6% | $186.50 | $186.98 | $185.50 | 371 | |
| $188.46 | +3.02 | +1.6% | $188.46 | $188.46 | $188.46 | 0 | |
| $185.44 | -3.97 | -2.1% | $187.52 | $187.52 | $185.44 | 34 | |
| $189.41 | -1.59 | -0.8% | $193.20 | $193.20 | $189.41 | 53 | |
| $191.00 | +0.44 | +0.2% | $189.58 | $191.00 | $189.58 | 1 | |
| $190.56 | +5.66 | +3.1% | $190.24 | $190.92 | $189.84 | 33 | |
| $184.90 | -0.71 | -0.4% | $186.24 | $186.24 | $184.90 | 104 | |
| $185.61 | +1.54 | +0.8% | $183.90 | $185.61 | $183.84 | 34 | |
| $184.07 | +2.65 | +1.5% | $183.82 | $184.07 | $183.82 | 12 | |
| $181.42 | -1.00 | -0.5% | $182.40 | $183.04 | $181.42 | 615 | |
| $182.42 | -6.50 | -3.4% | $182.20 | $182.42 | $182.20 | 137 | |
| $188.92 | +2.24 | +1.2% | $188.08 | $188.92 | $188.08 | 128 | |
| $186.68 | -3.19 | -1.7% | $189.46 | $189.46 | $186.68 | 604 | |
| $189.87 | -1.84 | -1.0% | $189.87 | $189.87 | $189.87 | 0 | |
| $191.71 | +1.23 | +0.6% | $190.82 | $191.71 | $190.82 | 192 | |
| $190.48 | +1.78 | +0.9% | $191.00 | $191.00 | $190.04 | 99 | |
| $188.70 | +2.98 | +1.6% | $188.70 | $188.70 | $188.70 | 0 | |
| $185.72 | +1.66 | +0.9% | $185.38 | $185.72 | $183.76 | 18 | |
| $184.06 | -1.46 | -0.8% | $181.92 | $184.06 | $181.64 | 733 | |
| $185.52 | -0.04 | 0.0% | $186.66 | $186.70 | $184.54 | 3,693 | |
| $185.56 | +0.65 | +0.4% | $186.46 | $186.46 | $185.56 | 19 | |
| $184.91 | +0.32 | +0.2% | $186.00 | $186.00 | $184.91 | 18 | |
| $184.59 | +0.82 | +0.4% | $184.59 | $184.59 | $184.59 | 0 | |
| $183.77 | +3.14 | +1.7% | $184.46 | $184.46 | $183.22 | 1,065 | |
| $180.63 | -2.74 | -1.5% | $182.14 | $182.14 | $180.30 | 540 | |
| $183.37 | +1.49 | +0.8% | $184.76 | $184.76 | $183.37 | 4 | |
| $181.88 | +1.86 | +1.0% | $181.76 | $182.62 | $179.90 | 7 | |
| $180.02 | +1.86 | +1.0% | $180.02 | $180.02 | $180.02 | 0 | |
| $178.16 | -8.16 | -4.4% | $178.86 | $178.86 | $178.16 | 54 | |
| $186.32 | +3.77 | +2.1% | $186.32 | $186.32 | $186.32 | 0 | |
| $182.55 | -2.13 | -1.2% | $182.55 | $182.55 | $182.55 | 0 | |
| $184.68 | +2.59 | +1.4% | $184.68 | $184.68 | $184.68 | 109 | |
| $182.09 | +3.78 | +2.1% | $182.66 | $182.66 | $182.09 | 1 | |
| $178.31 | +1.81 | +1.0% | $178.31 | $178.31 | $178.31 | 0 | |
| $176.50 | -1.22 | -0.7% | $176.50 | $176.50 | $176.50 | 0 | |
| $177.72 | -0.55 | -0.3% | $177.72 | $177.72 | $177.72 | 0 | |
| $178.27 | -1.27 | -0.7% | $178.27 | $178.27 | $178.27 | 0 | |
| $179.54 | +0.24 | +0.1% | $179.54 | $179.54 | $179.54 | 0 | |
| $179.30 | +6.56 | +3.8% | $179.52 | $179.52 | $179.30 | 3 | |
| $172.74 | -0.23 | -0.1% | $173.84 | $173.84 | $172.74 | 204 | |
| $172.97 | +2.72 | +1.6% | $177.00 | $177.00 | $172.97 | 92 | |
| $170.25 | +6.32 | +3.9% | $162.70 | $170.25 | $162.70 | 219 | |
| $163.93 | -5.33 | -3.1% | $163.93 | $163.93 | $163.93 | 0 | |
| $169.26 | -2.71 | -1.6% | $167.62 | $169.26 | $167.42 | 195 | |
| $171.97 | -3.09 | -1.8% | $171.97 | $171.97 | $171.97 | 0 | |
| $175.06 | -0.95 | -0.5% | $175.06 | $175.06 | $175.06 | 0 | |
| $176.01 | -3.32 | -1.9% | $179.38 | $179.38 | $176.01 | 142 | |
| $179.33 | -0.39 | -0.2% | $179.33 | $179.33 | $179.33 | 0 | |
| $179.72 | +5.22 | +3.0% | $179.72 | $179.72 | $179.72 | 0 | |
| $174.50 | +1.83 | +1.1% | $173.16 | $175.32 | $173.16 | 278 |
- Ticker
- SIX Swiss:XDEX
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Xtrackers MSCI Emerging Markets Ex China UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Emerging Markets Ex China UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XDEG · Home listing | LSE | United Kingdom | USD |
| LSE:XDEX | LSE | United Kingdom | GBX |
| Xetra:XDEX | Xetra | Germany | EUR |
| Euronext:XDEX | Euronext | France | EUR |
| SIX Swiss:XDEX · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Emerging Markets Ex China UCITS ETF.