Stock listing
LSE:XDEG Xtrackers MSCI Emerging Markets Ex China UCITS ETF Share Price
Home listing (LSE) of Xtrackers MSCI Emerging Markets Ex China UCITS ETF
Follow Xtrackers MSCI Emerging Markets Ex China UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XDEG
$175.68 USD +1.40 (+0.8%)
Close on Oct 19, 2026
- Day range
- $174.28 – $177.62 USDOct 19, 2026
- Volume
- 199 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XDEG · Home | $175.68 USD | +1.40 (+0.8%) | 199 | $177.62 | $177.62 | $174.28 | $174.28 | Close on Oct 19, 2026 |
| LSE:XDEX | 13,180p GBX (pence) | +128 (+1.0%) | 213 | 13,094p | 13,308p | 13,094p | 13,052p | Close on Oct 19, 2026 |
| Xetra:XDEX | €157.30 EUR | +2.20 (+1.4%) | 962 | €155.60 | €157.30 | €155.60 | €155.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:XDEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $175.68 | +1.40 | +0.8% | $177.62 | $177.62 | $174.28 | 199 | |
| $174.28 | -1.36 | -0.8% | $177.62 | $177.62 | $174.28 | 201 | |
| $175.64 | -2.59 | -1.5% | $175.44 | $175.64 | $175.44 | 65 | |
| $178.23 | -2.98 | -1.6% | $181.42 | $181.42 | $178.23 | 1 | |
| $181.21 | -2.42 | -1.3% | $181.21 | $181.21 | $181.21 | 0 | |
| $183.63 | -1.65 | -0.9% | $183.63 | $183.63 | $183.63 | 0 | |
| $185.28 | +0.75 | +0.4% | $186.56 | $186.56 | $185.28 | 126 | |
| $184.53 | -3.77 | -2.0% | $185.72 | $185.72 | $184.53 | 186 | |
| $188.30 | -3.70 | -1.9% | $189.70 | $189.72 | $187.70 | 175 | |
| $192.00 | -0.44 | -0.2% | $193.02 | $193.02 | $192.00 | 221 | |
| $192.44 | +3.80 | +2.0% | $192.34 | $193.00 | $191.16 | 1,875 | |
| $188.64 | +4.19 | +2.3% | $188.52 | $188.64 | $188.52 | 12 | |
| $184.45 | -1.85 | -1.0% | $185.04 | $185.04 | $184.45 | 122 | |
| $186.30 | -0.59 | -0.3% | $188.22 | $188.22 | $186.30 | 169 | |
| $186.89 | +1.39 | +0.7% | $185.22 | $186.89 | $185.22 | 62 | |
| $185.50 | -2.96 | -1.6% | $186.50 | $186.98 | $185.50 | 371 | |
| $188.46 | +3.02 | +1.6% | $188.46 | $188.46 | $188.46 | 0 | |
| $185.44 | -3.97 | -2.1% | $187.52 | $187.52 | $185.44 | 34 | |
| $189.41 | -1.59 | -0.8% | $193.20 | $193.20 | $189.41 | 53 | |
| $191.00 | +0.44 | +0.2% | $189.58 | $191.00 | $189.58 | 1 | |
| $190.56 | +5.66 | +3.1% | $190.24 | $190.92 | $189.84 | 33 | |
| $184.90 | -0.71 | -0.4% | $186.24 | $186.24 | $184.90 | 104 | |
| $185.61 | +1.54 | +0.8% | $183.90 | $185.61 | $183.84 | 34 | |
| $184.07 | +2.65 | +1.5% | $183.82 | $184.07 | $183.82 | 12 | |
| $181.42 | -1.00 | -0.5% | $182.40 | $183.04 | $181.42 | 615 | |
| $182.42 | -6.50 | -3.4% | $182.20 | $182.42 | $182.20 | 137 | |
| $188.92 | +2.24 | +1.2% | $188.08 | $188.92 | $188.08 | 128 | |
| $186.68 | -3.19 | -1.7% | $189.46 | $189.46 | $186.68 | 604 | |
| $189.87 | -1.84 | -1.0% | $189.87 | $189.87 | $189.87 | 0 | |
| $191.71 | +1.23 | +0.6% | $190.82 | $191.71 | $190.82 | 192 | |
| $190.48 | +1.78 | +0.9% | $191.00 | $191.00 | $190.04 | 99 | |
| $188.70 | +2.98 | +1.6% | $188.70 | $188.70 | $188.70 | 0 | |
| $185.72 | +1.66 | +0.9% | $185.38 | $185.72 | $183.76 | 18 | |
| $184.06 | -1.46 | -0.8% | $181.92 | $184.06 | $181.64 | 733 | |
| $185.52 | -0.04 | 0.0% | $186.66 | $186.70 | $184.54 | 3,693 | |
| $185.56 | +0.65 | +0.4% | $186.46 | $186.46 | $185.56 | 19 | |
| $184.91 | +0.32 | +0.2% | $186.00 | $186.00 | $184.91 | 18 | |
| $184.59 | +0.82 | +0.4% | $184.59 | $184.59 | $184.59 | 0 | |
| $183.77 | +3.14 | +1.7% | $184.46 | $184.46 | $183.22 | 1,065 | |
| $180.63 | -2.74 | -1.5% | $182.14 | $182.14 | $180.30 | 540 | |
| $183.37 | +1.49 | +0.8% | $184.76 | $184.76 | $183.37 | 4 | |
| $181.88 | +1.86 | +1.0% | $181.76 | $182.62 | $179.90 | 7 | |
| $180.02 | +1.86 | +1.0% | $180.02 | $180.02 | $180.02 | 0 | |
| $178.16 | -8.16 | -4.4% | $178.86 | $178.86 | $178.16 | 54 | |
| $186.32 | +3.77 | +2.1% | $186.32 | $186.32 | $186.32 | 0 | |
| $182.55 | -2.13 | -1.2% | $182.55 | $182.55 | $182.55 | 0 | |
| $184.68 | +2.59 | +1.4% | $184.68 | $184.68 | $184.68 | 109 | |
| $182.09 | +3.78 | +2.1% | $182.66 | $182.66 | $182.09 | 1 | |
| $178.31 | +1.81 | +1.0% | $178.31 | $178.31 | $178.31 | 0 | |
| $176.50 | -1.22 | -0.7% | $176.50 | $176.50 | $176.50 | 0 | |
| $177.72 | -0.55 | -0.3% | $177.72 | $177.72 | $177.72 | 0 | |
| $178.27 | -1.27 | -0.7% | $178.27 | $178.27 | $178.27 | 0 | |
| $179.54 | +0.24 | +0.1% | $179.54 | $179.54 | $179.54 | 0 | |
| $179.30 | +6.56 | +3.8% | $179.52 | $179.52 | $179.30 | 3 | |
| $172.74 | -0.23 | -0.1% | $173.84 | $173.84 | $172.74 | 204 | |
| $172.97 | +2.72 | +1.6% | $177.00 | $177.00 | $172.97 | 92 | |
| $170.25 | +6.32 | +3.9% | $162.70 | $170.25 | $162.70 | 219 | |
| $163.93 | -5.33 | -3.1% | $163.93 | $163.93 | $163.93 | 0 | |
| $169.26 | -2.71 | -1.6% | $167.62 | $169.26 | $167.42 | 195 | |
| $171.97 | -3.09 | -1.8% | $171.97 | $171.97 | $171.97 | 0 | |
| $175.06 | -0.95 | -0.5% | $175.06 | $175.06 | $175.06 | 0 | |
| $176.01 | -3.32 | -1.9% | $179.38 | $179.38 | $176.01 | 142 | |
| $179.33 | -0.39 | -0.2% | $179.33 | $179.33 | $179.33 | 0 | |
| $179.72 | +5.22 | +3.0% | $179.72 | $179.72 | $179.72 | 0 | |
| $174.50 | +1.83 | +1.1% | $173.16 | $175.32 | $173.16 | 278 |
- Ticker
- LSE:XDEG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI Emerging Markets Ex China UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Emerging Markets Ex China UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XDEG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XDEX | LSE | United Kingdom | GBX |
| Xetra:XDEX | Xetra | Germany | EUR |
| Euronext:XDEX | Euronext | France | EUR |
| SIX Swiss:XDEX | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Emerging Markets Ex China UCITS ETF.