Stock listing

SIX Swiss:WSCSR.USD UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD · home listing LSE:WSCR

Follow UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:WSCR

906.10p GBX (pence) -0.95 (-0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WSCR

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 898.56p – 906.10p GBX (pence)Oct 22, 2026
Volume: 1,095 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WSCR · Home	906.10p GBX (pence)	-0.95 (-0.1%)	1,095	906.10p	906.10p	898.56p	907.05p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:WSCR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	906.10p	-0.95	-0.1%	906.10p	906.10p	898.56p	1,095
Wed, Oct 21	907.05p	+4.50	+0.5%	908.60p	908.60p	902.60p	378
Tue, Oct 20	902.55p	+3.45	+0.4%	892.90p	902.55p	891.54p	381
Mon, Oct 19	899.10p	-2.45	-0.3%	892.90p	899.99p	892.90p	1,094
Fri, Oct 16	901.55p	-2.00	-0.2%	907.70p	908.73p	901.55p	5,375
Thu, Oct 15	903.55p	+2.65	+0.3%	899.30p	903.55p	894.36p	30,924
Wed, Oct 14	900.90p	+0.35	0.0%	905.22p	905.22p	900.90p	6,026
Tue, Oct 13	900.55p	-4.55	-0.5%	902.50p	906.83p	900.55p	27,209
Mon, Oct 12	905.10p	+2.80	+0.3%	903.30p	905.10p	902.70p	3,413
Fri, Oct 9	902.30p	+11.50	+1.3%	901.90p	903.18p	899.52p	41,596
Thu, Oct 8	890.80p	-4.80	-0.5%	891.80p	895.65p	890.80p	7,891
Wed, Oct 7	895.60p	-12.40	-1.4%	895.70p	895.70p	895.60p	976
Tue, Oct 6	908.00p	+3.40	+0.4%	909.90p	913.40p	908.00p	1,455
Mon, Oct 5	904.60p	+2.75	+0.3%	903.70p	905.60p	903.00p	1,327
Fri, Oct 2	901.85p	+10.10	+1.1%	901.74p	907.21p	901.74p	210
Thu, Oct 1	891.75p	-6.40	-0.7%	892.20p	892.20p	891.75p	221
Wed, Sep 30	898.15p	+1.20	+0.1%	901.90p	901.90p	897.56p	3,027
Tue, Sep 29	896.95p	-0.95	-0.1%	898.14p	901.36p	896.95p	269
Mon, Sep 28	897.90p	-8.70	-1.0%	899.50p	902.89p	897.90p	22,343
Fri, Sep 25	906.60p	+3.60	+0.4%	908.60p	910.16p	905.00p	3,783
Thu, Sep 24	903.00p	-8.35	-0.9%	908.43p	908.43p	903.00p	4,478
Wed, Sep 23	911.35p	+1.10	+0.1%	910.83p	914.30p	910.83p	3,456
Tue, Sep 22	910.25p	+4.05	+0.4%	906.76p	910.25p	904.51p	681
Mon, Sep 21	906.20p	+5.80	+0.6%	907.20p	907.20p	904.18p	2,377
Fri, Sep 18	900.40p	-12.30	-1.3%	904.40p	907.97p	900.40p	2,296
Thu, Sep 17	912.70p	+6.25	+0.7%	914.00p	914.00p	912.70p	150
Wed, Sep 16	906.45p	+9.10	+1.0%	905.40p	906.45p	899.62p	485
Tue, Sep 15	897.35p	-2.50	-0.3%	899.50p	901.73p	895.70p	1,126
Mon, Sep 14	899.85p	-0.60	-0.1%	899.10p	901.10p	899.06p	1,446
Fri, Sep 11	900.45p	+3.10	+0.3%	898.60p	900.76p	898.60p	97
Thu, Sep 10	897.35p	-5.50	-0.6%	903.30p	905.66p	897.35p	4,527
Wed, Sep 9	902.85p	-11.35	-1.2%	913.63p	913.63p	902.85p	920
Tue, Sep 8	914.20p	-5.75	-0.6%	916.66p	919.69p	914.20p	83
Mon, Sep 7	919.95p	-3.45	-0.4%	921.20p	924.49p	919.95p	1,780
Fri, Sep 4	923.40p	+0.65	+0.1%	923.10p	926.70p	921.50p	14,844
Thu, Sep 3	922.75p	+6.35	+0.7%	919.60p	922.75p	916.77p	11,473
Wed, Sep 2	916.40p	+0.40	0.0%	911.00p	916.40p	911.00p	2,325
Tue, Sep 1	916.00p	-14.40	-1.5%	917.90p	924.72p	916.00p	62,993
Fri, Aug 28	930.40p	-0.70	-0.1%	931.70p	935.68p	930.40p	2,476
Thu, Aug 27	931.10p	+5.80	+0.6%	929.10p	931.10p	925.74p	1,562
Wed, Aug 26	925.30p	+4.40	+0.5%	925.01p	927.63p	922.33p	1,892
Tue, Aug 25	920.90p	+2.40	+0.3%	920.60p	924.96p	919.40p	2,487
Mon, Aug 24	918.50p	-0.50	-0.1%	925.50p	925.50p	918.50p	3,655
Fri, Aug 21	919.00p	+2.50	+0.3%	917.06p	919.18p	917.06p	1,205
Thu, Aug 20	916.50p	-5.10	-0.6%	918.20p	918.20p	910.64p	628
Wed, Aug 19	921.60p	+2.05	+0.2%	920.40p	921.60p	917.12p	7,972
Tue, Aug 18	919.55p	-7.90	-0.9%	919.10p	928.09p	919.10p	5,912
Mon, Aug 17	927.45p	-5.60	-0.6%	932.40p	932.40p	927.45p	10,400
Fri, Aug 14	933.05p	+2.50	+0.3%	934.60p	936.31p	933.05p	2,088
Thu, Aug 13	930.55p	-8.95	-1.0%	933.90p	934.00p	930.55p	946
Wed, Aug 12	939.50p	-5.90	-0.6%	938.23p	939.50p	937.66p	279
Tue, Aug 11	945.40p	+8.25	+0.9%	945.40p	945.40p	935.60p	3,418
Mon, Aug 10	937.15p	-4.65	-0.5%	945.60p	945.60p	936.83p	4,118
Fri, Aug 7	941.80p	+4.90	+0.5%	936.30p	942.40p	935.05p	3,073
Thu, Aug 6	936.90p	-1.40	-0.1%	939.82p	939.82p	936.90p	219
Wed, Aug 5	938.30p	+5.35	+0.6%	946.90p	947.20p	938.30p	2,250
Tue, Aug 4	932.95p	+9.65	+1.0%	930.90p	932.95p	927.23p	429
Mon, Aug 3	923.30p	+15.75	+1.7%	914.09p	924.70p	914.09p	3,863
Fri, Jul 31	907.55p	-1.55	-0.2%	915.05p	917.99p	907.55p	3,487
Thu, Jul 30	909.10p	-10.70	-1.2%	918.50p	918.50p	908.60p	9,620
Wed, Jul 29	919.80p	-4.30	-0.5%	925.50p	927.65p	919.40p	2,029
Tue, Jul 28	924.10p	+8.40	+0.9%	919.71p	924.10p	916.85p	4,948
Mon, Jul 27	915.70p	+6.25	+0.7%	914.60p	919.83p	914.60p	6,350
Fri, Jul 24	909.45p	+10.80	+1.2%	905.96p	909.45p	905.20p	677
Thu, Jul 23	898.65p	-9.25	-1.0%	901.90p	903.34p	898.65p	6,637
Wed, Jul 22	907.90p	-0.75	-0.1%	909.50p	909.50p	906.22p	1,329

Ticker: SIX Swiss:WSCSR.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:WSCR · Home listing	LSE	United Kingdom	GBX
SIX Swiss:WSCSR.USD · This page	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD.