Stock listing
LSE:WSCR UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD Share Price
Home listing (LSE) of UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD
Follow UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:WSCR
906.10p GBX (pence) -0.95 (-0.1%)
Close on Oct 22, 2026
- Day range
- 898.56p – 906.10p GBX (pence)Oct 22, 2026
- Volume
- 1,095 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WSCR · Home | 906.10p GBX (pence) | -0.95 (-0.1%) | 1,095 | 906.10p | 906.10p | 898.56p | 907.05p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:WSCR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 906.10p | -0.95 | -0.1% | 906.10p | 906.10p | 898.56p | 1,095 | |
| 907.05p | +4.50 | +0.5% | 908.60p | 908.60p | 902.60p | 378 | |
| 902.55p | +3.45 | +0.4% | 892.90p | 902.55p | 891.54p | 381 | |
| 899.10p | -2.45 | -0.3% | 892.90p | 899.99p | 892.90p | 1,094 | |
| 901.55p | -2.00 | -0.2% | 907.70p | 908.73p | 901.55p | 5,375 | |
| 903.55p | +2.65 | +0.3% | 899.30p | 903.55p | 894.36p | 30,924 | |
| 900.90p | +0.35 | 0.0% | 905.22p | 905.22p | 900.90p | 6,026 | |
| 900.55p | -4.55 | -0.5% | 902.50p | 906.83p | 900.55p | 27,209 | |
| 905.10p | +2.80 | +0.3% | 903.30p | 905.10p | 902.70p | 3,413 | |
| 902.30p | +11.50 | +1.3% | 901.90p | 903.18p | 899.52p | 41,596 | |
| 890.80p | -4.80 | -0.5% | 891.80p | 895.65p | 890.80p | 7,891 | |
| 895.60p | -12.40 | -1.4% | 895.70p | 895.70p | 895.60p | 976 | |
| 908.00p | +3.40 | +0.4% | 909.90p | 913.40p | 908.00p | 1,455 | |
| 904.60p | +2.75 | +0.3% | 903.70p | 905.60p | 903.00p | 1,327 | |
| 901.85p | +10.10 | +1.1% | 901.74p | 907.21p | 901.74p | 210 | |
| 891.75p | -6.40 | -0.7% | 892.20p | 892.20p | 891.75p | 221 | |
| 898.15p | +1.20 | +0.1% | 901.90p | 901.90p | 897.56p | 3,027 | |
| 896.95p | -0.95 | -0.1% | 898.14p | 901.36p | 896.95p | 269 | |
| 897.90p | -8.70 | -1.0% | 899.50p | 902.89p | 897.90p | 22,343 | |
| 906.60p | +3.60 | +0.4% | 908.60p | 910.16p | 905.00p | 3,783 | |
| 903.00p | -8.35 | -0.9% | 908.43p | 908.43p | 903.00p | 4,478 | |
| 911.35p | +1.10 | +0.1% | 910.83p | 914.30p | 910.83p | 3,456 | |
| 910.25p | +4.05 | +0.4% | 906.76p | 910.25p | 904.51p | 681 | |
| 906.20p | +5.80 | +0.6% | 907.20p | 907.20p | 904.18p | 2,377 | |
| 900.40p | -12.30 | -1.3% | 904.40p | 907.97p | 900.40p | 2,296 | |
| 912.70p | +6.25 | +0.7% | 914.00p | 914.00p | 912.70p | 150 | |
| 906.45p | +9.10 | +1.0% | 905.40p | 906.45p | 899.62p | 485 | |
| 897.35p | -2.50 | -0.3% | 899.50p | 901.73p | 895.70p | 1,126 | |
| 899.85p | -0.60 | -0.1% | 899.10p | 901.10p | 899.06p | 1,446 | |
| 900.45p | +3.10 | +0.3% | 898.60p | 900.76p | 898.60p | 97 | |
| 897.35p | -5.50 | -0.6% | 903.30p | 905.66p | 897.35p | 4,527 | |
| 902.85p | -11.35 | -1.2% | 913.63p | 913.63p | 902.85p | 920 | |
| 914.20p | -5.75 | -0.6% | 916.66p | 919.69p | 914.20p | 83 | |
| 919.95p | -3.45 | -0.4% | 921.20p | 924.49p | 919.95p | 1,780 | |
| 923.40p | +0.65 | +0.1% | 923.10p | 926.70p | 921.50p | 14,844 | |
| 922.75p | +6.35 | +0.7% | 919.60p | 922.75p | 916.77p | 11,473 | |
| 916.40p | +0.40 | 0.0% | 911.00p | 916.40p | 911.00p | 2,325 | |
| 916.00p | -14.40 | -1.5% | 917.90p | 924.72p | 916.00p | 62,993 | |
| 930.40p | -0.70 | -0.1% | 931.70p | 935.68p | 930.40p | 2,476 | |
| 931.10p | +5.80 | +0.6% | 929.10p | 931.10p | 925.74p | 1,562 | |
| 925.30p | +4.40 | +0.5% | 925.01p | 927.63p | 922.33p | 1,892 | |
| 920.90p | +2.40 | +0.3% | 920.60p | 924.96p | 919.40p | 2,487 | |
| 918.50p | -0.50 | -0.1% | 925.50p | 925.50p | 918.50p | 3,655 | |
| 919.00p | +2.50 | +0.3% | 917.06p | 919.18p | 917.06p | 1,205 | |
| 916.50p | -5.10 | -0.6% | 918.20p | 918.20p | 910.64p | 628 | |
| 921.60p | +2.05 | +0.2% | 920.40p | 921.60p | 917.12p | 7,972 | |
| 919.55p | -7.90 | -0.9% | 919.10p | 928.09p | 919.10p | 5,912 | |
| 927.45p | -5.60 | -0.6% | 932.40p | 932.40p | 927.45p | 10,400 | |
| 933.05p | +2.50 | +0.3% | 934.60p | 936.31p | 933.05p | 2,088 | |
| 930.55p | -8.95 | -1.0% | 933.90p | 934.00p | 930.55p | 946 | |
| 939.50p | -5.90 | -0.6% | 938.23p | 939.50p | 937.66p | 279 | |
| 945.40p | +8.25 | +0.9% | 945.40p | 945.40p | 935.60p | 3,418 | |
| 937.15p | -4.65 | -0.5% | 945.60p | 945.60p | 936.83p | 4,118 | |
| 941.80p | +4.90 | +0.5% | 936.30p | 942.40p | 935.05p | 3,073 | |
| 936.90p | -1.40 | -0.1% | 939.82p | 939.82p | 936.90p | 219 | |
| 938.30p | +5.35 | +0.6% | 946.90p | 947.20p | 938.30p | 2,250 | |
| 932.95p | +9.65 | +1.0% | 930.90p | 932.95p | 927.23p | 429 | |
| 923.30p | +15.75 | +1.7% | 914.09p | 924.70p | 914.09p | 3,863 | |
| 907.55p | -1.55 | -0.2% | 915.05p | 917.99p | 907.55p | 3,487 | |
| 909.10p | -10.70 | -1.2% | 918.50p | 918.50p | 908.60p | 9,620 | |
| 919.80p | -4.30 | -0.5% | 925.50p | 927.65p | 919.40p | 2,029 | |
| 924.10p | +8.40 | +0.9% | 919.71p | 924.10p | 916.85p | 4,948 | |
| 915.70p | +6.25 | +0.7% | 914.60p | 919.83p | 914.60p | 6,350 | |
| 909.45p | +10.80 | +1.2% | 905.96p | 909.45p | 905.20p | 677 | |
| 898.65p | -9.25 | -1.0% | 901.90p | 903.34p | 898.65p | 6,637 | |
| 907.90p | -0.75 | -0.1% | 909.50p | 909.50p | 906.22p | 1,329 |
- Ticker
- LSE:WSCR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WSCR · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:WSCSR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD.