Stock listing
SIX Swiss:WMTS.USD iShares MSCI World Materials Sector ESG UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares MSCI World Materials Sector ESG UCITS ETF USD · home listing Euronext:WMTS
Follow iShares MSCI World Materials Sector ESG UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:WMTS
$5.57 USD -0.02 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WMTS
- Day range
- $5.53 – $5.58 USDOct 20, 2026
- Volume
- 2,505 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WMTS · Home | $5.571 USD | -0.019 (-0.3%) | 2,505 | $5.578 | $5.578 | $5.531 | $5.59 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WMTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.571 | -0.019 | -0.3% | $5.578 | $5.578 | $5.531 | 2,505 | |
| $5.59 | -0.053 | -0.9% | $5.628 | $5.628 | $5.587 | 16 | |
| $5.643 | +0.077 | +1.4% | $5.599 | $5.652 | $5.599 | 2,943 | |
| $5.566 | +0.07 | +1.3% | $5.474 | $5.566 | $5.474 | 43,590 | |
| $5.496 | -0.059 | -1.1% | $5.582 | $5.582 | $5.496 | 3,227 | |
| $5.555 | -0.029 | -0.5% | $5.603 | $5.618 | $5.555 | 85,327 | |
| $5.584 | +0.004 | +0.1% | $5.583 | $5.584 | $5.568 | 5,540 | |
| $5.58 | +0.105 | +1.9% | $5.563 | $5.58 | $5.557 | 12,204 | |
| $5.475 | -0.024 | -0.4% | $5.48 | $5.48 | $5.475 | 5,362 | |
| $5.499 | -0.101 | -1.8% | $5.494 | $5.508 | $5.494 | 57,442 | |
| $5.60 | +0.048 | +0.9% | $5.567 | $5.615 | $5.563 | 20,647 | |
| $5.552 | +0.133 | +2.5% | $5.537 | $5.552 | $5.537 | 8,005 | |
| $5.419 | 0.00 | 0.0% | $5.419 | $5.419 | $5.419 | 200 | |
| $5.419 | -0.116 | -2.1% | $5.491 | $5.491 | $5.419 | 200 | |
| $5.535 | +0.024 | +0.4% | $5.573 | $5.59 | $5.535 | 2,150 | |
| $5.511 | -0.022 | -0.4% | $5.551 | $5.565 | $5.511 | 1,722 | |
| $5.533 | -0.071 | -1.3% | $5.549 | $5.551 | $5.531 | 3,182 | |
| $5.604 | +0.022 | +0.4% | $5.632 | $5.632 | $5.604 | 9,255 | |
| $5.582 | -0.084 | -1.5% | $5.644 | $5.644 | $5.582 | 113 | |
| $5.666 | -0.044 | -0.8% | $5.689 | $5.689 | $5.666 | 40 | |
| $5.71 | +0.07 | +1.2% | $5.653 | $5.71 | $5.649 | 36,612 | |
| $5.64 | +0.013 | +0.2% | $5.661 | $5.661 | $5.64 | 3 | |
| $5.627 | -0.08 | -1.4% | $5.633 | $5.644 | $5.626 | 3,617 | |
| $5.707 | +0.001 | 0.0% | $5.701 | $5.707 | $5.701 | 30 | |
| $5.706 | +0.077 | +1.4% | $5.709 | $5.709 | $5.706 | 2,839 | |
| $5.629 | -0.015 | -0.3% | $5.63 | $5.646 | $5.613 | 6,298 | |
| $5.644 | -0.118 | -2.0% | $5.695 | $5.695 | $5.633 | 3,014 | |
| $5.762 | +0.017 | +0.3% | $5.743 | $5.795 | $5.738 | 40,560 | |
| $5.745 | -0.132 | -2.2% | $5.802 | $5.807 | $5.736 | 21,664 | |
| $5.877 | -0.07 | -1.2% | $5.895 | $5.913 | $5.877 | 9,246 | |
| $5.947 | +0.042 | +0.7% | $5.892 | $5.947 | $5.886 | 7,506 | |
| $5.905 | -0.019 | -0.3% | $5.886 | $5.905 | $5.886 | 1,893 | |
| $5.924 | -0.03 | -0.5% | $5.88 | $5.924 | $5.88 | 11,921 | |
| $5.954 | +0.074 | +1.3% | $5.919 | $5.962 | $5.898 | 17,742 | |
| $5.88 | +0.022 | +0.4% | $5.789 | $5.88 | $5.785 | 7,017 | |
| $5.858 | -0.065 | -1.1% | $5.933 | $5.933 | $5.856 | 28,032 | |
| $5.923 | -0.093 | -1.5% | $5.959 | $5.972 | $5.923 | 16,335 | |
| $6.016 | 0.00 | 0.0% | $6.016 | $6.016 | $6.016 | 11,185 | |
| $6.016 | -0.013 | -0.2% | $6.006 | $6.016 | $5.998 | 11,185 | |
| $6.029 | -0.003 | 0.0% | $6.055 | $6.055 | $6.017 | 79,772 | |
| $6.032 | +0.011 | +0.2% | $6.018 | $6.032 | $5.985 | 10,784 | |
| $6.021 | +0.039 | +0.7% | $6.008 | $6.047 | $6.008 | 16,287 | |
| $5.982 | +0.088 | +1.5% | $5.92 | $5.985 | $5.92 | 4,921 | |
| $5.894 | +0.049 | +0.8% | $5.809 | $5.894 | $5.756 | 4,939 | |
| $5.845 | +0.18 | +3.2% | $5.673 | $5.845 | $5.67 | 4,226 | |
| $5.665 | -0.069 | -1.2% | $5.719 | $5.719 | $5.665 | 19,543 | |
| $5.734 | +0.021 | +0.4% | $5.754 | $5.755 | $5.732 | 18,384 | |
| $5.713 | -0.004 | -0.1% | $5.692 | $5.713 | $5.692 | 1,037 | |
| $5.717 | -0.101 | -1.7% | $5.753 | $5.753 | $5.717 | 45 | |
| $5.818 | +0.023 | +0.4% | $5.84 | $5.87 | $5.818 | 3,417 | |
| $5.795 | 0.00 | 0.0% | $5.795 | $5.795 | $5.795 | 7,706 | |
| $5.795 | -0.001 | 0.0% | $5.792 | $5.795 | $5.78 | 7,706 | |
| $5.796 | +0.105 | +1.8% | $5.723 | $5.796 | $5.717 | 6,570 | |
| $5.691 | -0.021 | -0.4% | $5.71 | $5.717 | $5.691 | 20,255 | |
| $5.712 | +0.165 | +3.0% | $5.653 | $5.719 | $5.631 | 18,790 | |
| $5.547 | +0.135 | +2.5% | $5.474 | $5.547 | $5.474 | 4,520 | |
| $5.412 | +0.016 | +0.3% | $5.426 | $5.442 | $5.397 | 30,139 | |
| $5.396 | -0.063 | -1.2% | $5.501 | $5.501 | $5.396 | 419 | |
| $5.459 | +0.096 | +1.8% | $5.485 | $5.494 | $5.459 | 1,781 | |
| $5.363 | -0.096 | -1.8% | $5.402 | $5.402 | $5.363 | 2,118 | |
| $5.459 | +0.071 | +1.3% | $5.379 | $5.459 | $5.378 | 8,433 | |
| $5.388 | -0.011 | -0.2% | $5.455 | $5.455 | $5.388 | 5,538 | |
| $5.399 | -0.033 | -0.6% | $5.358 | $5.399 | $5.352 | 613 | |
| $5.432 | 0.00 | 0.0% | $5.432 | $5.432 | $5.432 | 2,895 | |
| $5.432 | +0.08 | +1.5% | $5.347 | $5.44 | $5.347 | 2,895 | |
| $5.352 | +0.048 | +0.9% | $5.335 | $5.352 | $5.327 | 5,536 | |
| $5.304 | -0.052 | -1.0% | $5.319 | $5.325 | $5.30 | 15,777 |
- Ticker
- SIX Swiss:WMTS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares MSCI World Materials Sector ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Materials Sector ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WMTS · Home listing | Euronext | Netherlands | USD |
| Euronext:WMTS-EUR | Euronext | France | EUR |
| SIX Swiss:WMTS.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Materials Sector ESG UCITS ETF USD.