Stock listing
Euronext:WMTS iShares MSCI World Materials Sector ESG UCITS ETF USD Aandeel
Home listing (Euronext) of iShares MSCI World Materials Sector ESG UCITS ETF USD
Follow iShares MSCI World Materials Sector ESG UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:WMTS
$5.57 USD -0.02 (-0.3%)
Close on Oct 20, 2026
- Day range
- $5.53 – $5.58 USDOct 20, 2026
- Volume
- 2,505 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WMTS · Home | $5.571 USD | -0.019 (-0.3%) | 2,505 | $5.578 | $5.578 | $5.531 | $5.59 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WMTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.571 | -0.019 | -0.3% | $5.578 | $5.578 | $5.531 | 2,505 | |
| $5.59 | -0.053 | -0.9% | $5.628 | $5.628 | $5.587 | 16 | |
| $5.643 | +0.077 | +1.4% | $5.599 | $5.652 | $5.599 | 2,943 | |
| $5.566 | +0.07 | +1.3% | $5.474 | $5.566 | $5.474 | 43,590 | |
| $5.496 | -0.059 | -1.1% | $5.582 | $5.582 | $5.496 | 3,227 | |
| $5.555 | -0.029 | -0.5% | $5.603 | $5.618 | $5.555 | 85,327 | |
| $5.584 | +0.004 | +0.1% | $5.583 | $5.584 | $5.568 | 5,540 | |
| $5.58 | +0.105 | +1.9% | $5.563 | $5.58 | $5.557 | 12,204 | |
| $5.475 | -0.024 | -0.4% | $5.48 | $5.48 | $5.475 | 5,362 | |
| $5.499 | -0.101 | -1.8% | $5.494 | $5.508 | $5.494 | 57,442 | |
| $5.60 | +0.048 | +0.9% | $5.567 | $5.615 | $5.563 | 20,647 | |
| $5.552 | +0.133 | +2.5% | $5.537 | $5.552 | $5.537 | 8,005 | |
| $5.419 | 0.00 | 0.0% | $5.419 | $5.419 | $5.419 | 200 | |
| $5.419 | -0.116 | -2.1% | $5.491 | $5.491 | $5.419 | 200 | |
| $5.535 | +0.024 | +0.4% | $5.573 | $5.59 | $5.535 | 2,150 | |
| $5.511 | -0.022 | -0.4% | $5.551 | $5.565 | $5.511 | 1,722 | |
| $5.533 | -0.071 | -1.3% | $5.549 | $5.551 | $5.531 | 3,182 | |
| $5.604 | +0.022 | +0.4% | $5.632 | $5.632 | $5.604 | 9,255 | |
| $5.582 | -0.084 | -1.5% | $5.644 | $5.644 | $5.582 | 113 | |
| $5.666 | -0.044 | -0.8% | $5.689 | $5.689 | $5.666 | 40 | |
| $5.71 | +0.07 | +1.2% | $5.653 | $5.71 | $5.649 | 36,612 | |
| $5.64 | +0.013 | +0.2% | $5.661 | $5.661 | $5.64 | 3 | |
| $5.627 | -0.08 | -1.4% | $5.633 | $5.644 | $5.626 | 3,617 | |
| $5.707 | +0.001 | 0.0% | $5.701 | $5.707 | $5.701 | 30 | |
| $5.706 | +0.077 | +1.4% | $5.709 | $5.709 | $5.706 | 2,839 | |
| $5.629 | -0.015 | -0.3% | $5.63 | $5.646 | $5.613 | 6,298 | |
| $5.644 | -0.118 | -2.0% | $5.695 | $5.695 | $5.633 | 3,014 | |
| $5.762 | +0.017 | +0.3% | $5.743 | $5.795 | $5.738 | 40,560 | |
| $5.745 | -0.132 | -2.2% | $5.802 | $5.807 | $5.736 | 21,664 | |
| $5.877 | -0.07 | -1.2% | $5.895 | $5.913 | $5.877 | 9,246 | |
| $5.947 | +0.042 | +0.7% | $5.892 | $5.947 | $5.886 | 7,506 | |
| $5.905 | -0.019 | -0.3% | $5.886 | $5.905 | $5.886 | 1,893 | |
| $5.924 | -0.03 | -0.5% | $5.88 | $5.924 | $5.88 | 11,921 | |
| $5.954 | +0.074 | +1.3% | $5.919 | $5.962 | $5.898 | 17,742 | |
| $5.88 | +0.022 | +0.4% | $5.789 | $5.88 | $5.785 | 7,017 | |
| $5.858 | -0.065 | -1.1% | $5.933 | $5.933 | $5.856 | 28,032 | |
| $5.923 | -0.093 | -1.5% | $5.959 | $5.972 | $5.923 | 16,335 | |
| $6.016 | 0.00 | 0.0% | $6.016 | $6.016 | $6.016 | 11,185 | |
| $6.016 | -0.013 | -0.2% | $6.006 | $6.016 | $5.998 | 11,185 | |
| $6.029 | -0.003 | 0.0% | $6.055 | $6.055 | $6.017 | 79,772 | |
| $6.032 | +0.011 | +0.2% | $6.018 | $6.032 | $5.985 | 10,784 | |
| $6.021 | +0.039 | +0.7% | $6.008 | $6.047 | $6.008 | 16,287 | |
| $5.982 | +0.088 | +1.5% | $5.92 | $5.985 | $5.92 | 4,921 | |
| $5.894 | +0.049 | +0.8% | $5.809 | $5.894 | $5.756 | 4,939 | |
| $5.845 | +0.18 | +3.2% | $5.673 | $5.845 | $5.67 | 4,226 | |
| $5.665 | -0.069 | -1.2% | $5.719 | $5.719 | $5.665 | 19,543 | |
| $5.734 | +0.021 | +0.4% | $5.754 | $5.755 | $5.732 | 18,384 | |
| $5.713 | -0.004 | -0.1% | $5.692 | $5.713 | $5.692 | 1,037 | |
| $5.717 | -0.101 | -1.7% | $5.753 | $5.753 | $5.717 | 45 | |
| $5.818 | +0.023 | +0.4% | $5.84 | $5.87 | $5.818 | 3,417 | |
| $5.795 | 0.00 | 0.0% | $5.795 | $5.795 | $5.795 | 7,706 | |
| $5.795 | -0.001 | 0.0% | $5.792 | $5.795 | $5.78 | 7,706 | |
| $5.796 | +0.105 | +1.8% | $5.723 | $5.796 | $5.717 | 6,570 | |
| $5.691 | -0.021 | -0.4% | $5.71 | $5.717 | $5.691 | 20,255 | |
| $5.712 | +0.165 | +3.0% | $5.653 | $5.719 | $5.631 | 18,790 | |
| $5.547 | +0.135 | +2.5% | $5.474 | $5.547 | $5.474 | 4,520 | |
| $5.412 | +0.016 | +0.3% | $5.426 | $5.442 | $5.397 | 30,139 | |
| $5.396 | -0.063 | -1.2% | $5.501 | $5.501 | $5.396 | 419 | |
| $5.459 | +0.096 | +1.8% | $5.485 | $5.494 | $5.459 | 1,781 | |
| $5.363 | -0.096 | -1.8% | $5.402 | $5.402 | $5.363 | 2,118 | |
| $5.459 | +0.071 | +1.3% | $5.379 | $5.459 | $5.378 | 8,433 | |
| $5.388 | -0.011 | -0.2% | $5.455 | $5.455 | $5.388 | 5,538 | |
| $5.399 | -0.033 | -0.6% | $5.358 | $5.399 | $5.352 | 613 | |
| $5.432 | 0.00 | 0.0% | $5.432 | $5.432 | $5.432 | 2,895 | |
| $5.432 | +0.08 | +1.5% | $5.347 | $5.44 | $5.347 | 2,895 | |
| $5.352 | +0.048 | +0.9% | $5.335 | $5.352 | $5.327 | 5,536 | |
| $5.304 | -0.052 | -1.0% | $5.319 | $5.325 | $5.30 | 15,777 |
- Ticker
- Euronext:WMTS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Materials Sector ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Materials Sector ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WMTS · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:WMTS-EUR | Euronext | France | EUR |
| SIX Swiss:WMTS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Materials Sector ESG UCITS ETF USD.