Stock listing
SIX Swiss:WHCA.USD iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD · home listing Euronext:WHCA
Follow iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:WHCA
€5.61 EUR -0.06 (-1.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WHCA
- Day range
- €5.59 – €5.64 EUROct 23, 2026
- Volume
- 52,886 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WHCA · Home | €5.605 EUR | -0.056 (-1.0%) | 52,886 | €5.63 | €5.639 | €5.591 | €5.661 | Close on Oct 23, 2026 |
| LSE:WHCA | £4.744 GBP | +0.102 (+2.2%) | 16,302 | £4.668 | £4.749 | £4.659 | £4.642 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:WHCA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.605 | -0.056 | -1.0% | €5.63 | €5.639 | €5.591 | 52,886 | |
| €5.661 | +0.127 | +2.3% | €5.555 | €5.661 | €5.555 | 69,696 | |
| €5.534 | -0.013 | -0.2% | €5.544 | €5.554 | €5.524 | 41,996 | |
| €5.547 | +0.112 | +2.1% | €5.464 | €5.551 | €5.464 | 32,974 | |
| €5.435 | -0.038 | -0.7% | €5.456 | €5.464 | €5.43 | 80,010 | |
| €5.473 | -0.034 | -0.6% | €5.465 | €5.48 | €5.461 | 29,346 | |
| €5.507 | +0.133 | +2.5% | €5.411 | €5.507 | €5.411 | 93,675 | |
| €5.374 | +0.121 | +2.3% | €5.25 | €5.374 | €5.25 | 12,376 | |
| €5.253 | -0.045 | -0.8% | €5.356 | €5.366 | €5.248 | 255,956 | |
| €5.298 | +0.049 | +0.9% | €5.277 | €5.304 | €5.272 | 10,971 | |
| €5.249 | +0.12 | +2.3% | €5.188 | €5.259 | €5.188 | 10,862 | |
| €5.129 | -0.127 | -2.4% | €5.216 | €5.218 | €5.129 | 24,521 | |
| €5.256 | +0.103 | +2.0% | €5.165 | €5.256 | €5.165 | 27,113 | |
| €5.153 | +0.021 | +0.4% | €5.182 | €5.188 | €5.118 | 44,177 | |
| €5.132 | +0.026 | +0.5% | €5.138 | €5.145 | €5.124 | 52,617 | |
| €5.106 | -0.043 | -0.8% | €5.12 | €5.148 | €5.096 | 45,690 | |
| €5.149 | -0.039 | -0.8% | €5.127 | €5.173 | €5.123 | 41,863 | |
| €5.188 | +0.013 | +0.3% | €5.215 | €5.218 | €5.162 | 91,767 | |
| €5.175 | -0.019 | -0.4% | €5.215 | €5.221 | €5.164 | 14,681 | |
| €5.194 | +0.028 | +0.5% | €5.209 | €5.217 | €5.19 | 186,377 | |
| €5.166 | -0.008 | -0.2% | €5.171 | €5.176 | €5.15 | 1,550 | |
| €5.174 | +0.018 | +0.3% | €5.147 | €5.176 | €5.134 | 31,014 | |
| €5.156 | -0.017 | -0.3% | €5.176 | €5.20 | €5.156 | 6,785 | |
| €5.173 | +0.046 | +0.9% | €5.143 | €5.178 | €5.113 | 25,228 | |
| €5.127 | +0.027 | +0.5% | €5.105 | €5.13 | €5.083 | 227,223 | |
| €5.10 | -0.001 | 0.0% | €5.113 | €5.115 | €5.086 | 189,930 | |
| €5.101 | +0.025 | +0.5% | €5.099 | €5.109 | €5.086 | 144,987 | |
| €5.076 | +0.015 | +0.3% | €5.063 | €5.078 | €5.056 | 228,736 | |
| €5.061 | -0.001 | 0.0% | €5.064 | €5.065 | €5.019 | 95,594 | |
| €5.062 | +0.107 | +2.1% | €5.014 | €5.089 | €5.014 | 14,047 | |
| €4.956 | -0.017 | -0.3% | €4.984 | €5.015 | €4.954 | 85,520 | |
| €4.972 | -0.024 | -0.5% | €5.004 | €5.005 | €4.965 | 59,097 | |
| €4.997 | -0.018 | -0.4% | €5.007 | €5.014 | €4.98 | 62,836 | |
| €5.015 | -0.113 | -2.2% | €5.096 | €5.102 | €5.015 | 17,296 | |
| €5.128 | -0.05 | -1.0% | €5.137 | €5.146 | €5.124 | 21,998 | |
| €5.178 | -0.041 | -0.8% | €5.212 | €5.213 | €5.167 | 140,138 | |
| €5.219 | -0.005 | -0.1% | €5.225 | €5.253 | €5.19 | 9,117 | |
| €5.224 | +0.034 | +0.7% | €5.206 | €5.238 | €5.19 | 26,990 | |
| €5.19 | +0.055 | +1.1% | €5.154 | €5.23 | €5.154 | 103,505 | |
| €5.135 | -0.034 | -0.7% | €5.152 | €5.152 | €5.132 | 52,125 | |
| €5.169 | -0.027 | -0.5% | €5.184 | €5.187 | €5.15 | 32,968 | |
| €5.196 | -0.03 | -0.6% | €5.196 | €5.202 | €5.165 | 147,177 | |
| €5.226 | -0.034 | -0.6% | €5.259 | €5.266 | €5.226 | 24,262 | |
| €5.26 | +0.049 | +0.9% | €5.223 | €5.261 | €5.222 | 18,394 | |
| €5.211 | -0.031 | -0.6% | €5.236 | €5.241 | €5.199 | 27,578 | |
| €5.242 | +0.011 | +0.2% | €5.16 | €5.25 | €5.147 | 8,277 | |
| €5.231 | +0.004 | +0.1% | €5.238 | €5.238 | €5.211 | 74,892 | |
| €5.227 | +0.078 | +1.5% | €5.156 | €5.267 | €5.146 | 8,689 | |
| €5.149 | +0.058 | +1.1% | €5.088 | €5.156 | €5.081 | 23,299 | |
| €5.091 | +0.007 | +0.1% | €5.065 | €5.091 | €5.056 | 71,743 | |
| €5.084 | -0.058 | -1.1% | €5.133 | €5.133 | €5.062 | 24,723 | |
| €5.142 | +0.003 | +0.1% | €5.153 | €5.158 | €5.134 | 21,542 | |
| €5.139 | -0.012 | -0.2% | €5.15 | €5.151 | €5.112 | 50,616 | |
| €5.151 | +0.005 | +0.1% | €5.17 | €5.179 | €5.151 | 14,644 | |
| €5.146 | +0.07 | +1.4% | €5.106 | €5.156 | €5.081 | 6,760 | |
| €5.076 | +0.042 | +0.8% | €5.082 | €5.106 | €5.06 | 17,946 | |
| €5.034 | +0.017 | +0.3% | €5.079 | €5.093 | €5.032 | 18,336 | |
| €5.017 | +0.036 | +0.7% | €4.995 | €5.063 | €4.993 | 45,964 | |
| €4.981 | +0.002 | +0.1% | €4.995 | €5.013 | €4.974 | 74,301 | |
| €4.979 | -0.034 | -0.7% | €5.022 | €5.044 | €4.972 | 12,850 | |
| €5.013 | -0.024 | -0.5% | €5.058 | €5.062 | €5.00 | 20,538 | |
| €5.037 | -0.20 | -3.8% | €5.166 | €5.166 | €5.03 | 61,805 | |
| €5.237 | +0.03 | +0.6% | €5.238 | €5.248 | €5.216 | 23,013 | |
| €5.207 | +0.083 | +1.6% | €5.129 | €5.25 | €5.129 | 97,425 | |
| €5.124 | +0.044 | +0.9% | €5.091 | €5.14 | €5.08 | 41,125 | |
| €5.08 | +0.037 | +0.7% | €5.057 | €5.08 | €5.045 | 17,328 | |
| €5.043 | +0.043 | +0.9% | €4.964 | €5.043 | €4.964 | 9,928 |
- Ticker
- SIX Swiss:WHCA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WHCA · Home listing | Euronext | Netherlands | EUR |
| LSE:WHCA | LSE | United Kingdom | GBP |
| SIX Swiss:WHCA.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD.