Stock listing
Euronext:WHCA iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD Aandeel
Home listing (Euronext) of iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD
Follow iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · EURONEXT:WHCA
€5.66 EUR +0.13 (+2.3%)
Close on Oct 22, 2026
- Day range
- €5.56 – €5.66 EUROct 22, 2026
- Volume
- 69,696 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WHCA · Home | €5.661 EUR | +0.127 (+2.3%) | 69,696 | €5.555 | €5.661 | €5.555 | €5.534 | Close on Oct 22, 2026 |
| LSE:WHCA | £4.744 GBP | +0.102 (+2.2%) | 16,302 | £4.668 | £4.749 | £4.659 | £4.642 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WHCA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.661 | +0.127 | +2.3% | €5.555 | €5.661 | €5.555 | 69,696 | |
| €5.534 | -0.013 | -0.2% | €5.544 | €5.554 | €5.524 | 41,996 | |
| €5.547 | +0.112 | +2.1% | €5.464 | €5.551 | €5.464 | 32,974 | |
| €5.435 | -0.038 | -0.7% | €5.456 | €5.464 | €5.43 | 80,010 | |
| €5.473 | -0.034 | -0.6% | €5.465 | €5.48 | €5.461 | 29,346 | |
| €5.507 | +0.133 | +2.5% | €5.411 | €5.507 | €5.411 | 93,675 | |
| €5.374 | +0.121 | +2.3% | €5.25 | €5.374 | €5.25 | 12,376 | |
| €5.253 | -0.045 | -0.8% | €5.356 | €5.366 | €5.248 | 255,956 | |
| €5.298 | +0.049 | +0.9% | €5.277 | €5.304 | €5.272 | 10,971 | |
| €5.249 | +0.12 | +2.3% | €5.188 | €5.259 | €5.188 | 10,862 | |
| €5.129 | -0.127 | -2.4% | €5.216 | €5.218 | €5.129 | 24,521 | |
| €5.256 | +0.103 | +2.0% | €5.165 | €5.256 | €5.165 | 27,113 | |
| €5.153 | +0.021 | +0.4% | €5.182 | €5.188 | €5.118 | 44,177 | |
| €5.132 | +0.026 | +0.5% | €5.138 | €5.145 | €5.124 | 52,617 | |
| €5.106 | -0.043 | -0.8% | €5.12 | €5.148 | €5.096 | 45,690 | |
| €5.149 | -0.039 | -0.8% | €5.127 | €5.173 | €5.123 | 41,863 | |
| €5.188 | +0.013 | +0.3% | €5.215 | €5.218 | €5.162 | 91,767 | |
| €5.175 | -0.019 | -0.4% | €5.215 | €5.221 | €5.164 | 14,681 | |
| €5.194 | +0.028 | +0.5% | €5.209 | €5.217 | €5.19 | 186,377 | |
| €5.166 | -0.008 | -0.2% | €5.171 | €5.176 | €5.15 | 1,550 | |
| €5.174 | +0.018 | +0.3% | €5.147 | €5.176 | €5.134 | 31,014 | |
| €5.156 | -0.017 | -0.3% | €5.176 | €5.20 | €5.156 | 6,785 | |
| €5.173 | +0.046 | +0.9% | €5.143 | €5.178 | €5.113 | 25,228 | |
| €5.127 | +0.027 | +0.5% | €5.105 | €5.13 | €5.083 | 227,223 | |
| €5.10 | -0.001 | 0.0% | €5.113 | €5.115 | €5.086 | 189,930 | |
| €5.101 | +0.025 | +0.5% | €5.099 | €5.109 | €5.086 | 144,987 | |
| €5.076 | +0.015 | +0.3% | €5.063 | €5.078 | €5.056 | 228,736 | |
| €5.061 | -0.001 | 0.0% | €5.064 | €5.065 | €5.019 | 95,594 | |
| €5.062 | +0.107 | +2.1% | €5.014 | €5.089 | €5.014 | 14,047 | |
| €4.956 | -0.017 | -0.3% | €4.984 | €5.015 | €4.954 | 85,520 | |
| €4.972 | -0.024 | -0.5% | €5.004 | €5.005 | €4.965 | 59,097 | |
| €4.997 | -0.018 | -0.4% | €5.007 | €5.014 | €4.98 | 62,836 | |
| €5.015 | -0.113 | -2.2% | €5.096 | €5.102 | €5.015 | 17,296 | |
| €5.128 | -0.05 | -1.0% | €5.137 | €5.146 | €5.124 | 21,998 | |
| €5.178 | -0.041 | -0.8% | €5.212 | €5.213 | €5.167 | 140,138 | |
| €5.219 | -0.005 | -0.1% | €5.225 | €5.253 | €5.19 | 9,117 | |
| €5.224 | +0.034 | +0.7% | €5.206 | €5.238 | €5.19 | 26,990 | |
| €5.19 | +0.055 | +1.1% | €5.154 | €5.23 | €5.154 | 103,505 | |
| €5.135 | -0.034 | -0.7% | €5.152 | €5.152 | €5.132 | 52,125 | |
| €5.169 | -0.027 | -0.5% | €5.184 | €5.187 | €5.15 | 32,968 | |
| €5.196 | -0.03 | -0.6% | €5.196 | €5.202 | €5.165 | 147,177 | |
| €5.226 | -0.034 | -0.6% | €5.259 | €5.266 | €5.226 | 24,262 | |
| €5.26 | +0.049 | +0.9% | €5.223 | €5.261 | €5.222 | 18,394 | |
| €5.211 | -0.031 | -0.6% | €5.236 | €5.241 | €5.199 | 27,578 | |
| €5.242 | +0.011 | +0.2% | €5.16 | €5.25 | €5.147 | 8,277 | |
| €5.231 | +0.004 | +0.1% | €5.238 | €5.238 | €5.211 | 74,892 | |
| €5.227 | +0.078 | +1.5% | €5.156 | €5.267 | €5.146 | 8,689 | |
| €5.149 | +0.058 | +1.1% | €5.088 | €5.156 | €5.081 | 23,299 | |
| €5.091 | +0.007 | +0.1% | €5.065 | €5.091 | €5.056 | 71,743 | |
| €5.084 | -0.058 | -1.1% | €5.133 | €5.133 | €5.062 | 24,723 | |
| €5.142 | +0.003 | +0.1% | €5.153 | €5.158 | €5.134 | 21,542 | |
| €5.139 | -0.012 | -0.2% | €5.15 | €5.151 | €5.112 | 50,616 | |
| €5.151 | +0.005 | +0.1% | €5.17 | €5.179 | €5.151 | 14,644 | |
| €5.146 | +0.07 | +1.4% | €5.106 | €5.156 | €5.081 | 6,760 | |
| €5.076 | +0.042 | +0.8% | €5.082 | €5.106 | €5.06 | 17,946 | |
| €5.034 | +0.017 | +0.3% | €5.079 | €5.093 | €5.032 | 18,336 | |
| €5.017 | +0.036 | +0.7% | €4.995 | €5.063 | €4.993 | 45,964 | |
| €4.981 | +0.002 | +0.1% | €4.995 | €5.013 | €4.974 | 74,301 | |
| €4.979 | -0.034 | -0.7% | €5.022 | €5.044 | €4.972 | 12,850 | |
| €5.013 | -0.024 | -0.5% | €5.058 | €5.062 | €5.00 | 20,538 | |
| €5.037 | -0.20 | -3.8% | €5.166 | €5.166 | €5.03 | 61,805 | |
| €5.237 | +0.03 | +0.6% | €5.238 | €5.248 | €5.216 | 23,013 | |
| €5.207 | +0.083 | +1.6% | €5.129 | €5.25 | €5.129 | 97,425 | |
| €5.124 | +0.044 | +0.9% | €5.091 | €5.14 | €5.08 | 41,125 | |
| €5.08 | +0.037 | +0.7% | €5.057 | €5.08 | €5.045 | 17,328 | |
| €5.043 | +0.043 | +0.9% | €4.964 | €5.043 | €4.964 | 9,928 | |
| €5.00 | +0.008 | +0.2% | €5.006 | €5.028 | €4.998 | 27,123 |
- Ticker
- Euronext:WHCA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WHCA · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:WHCA | LSE | United Kingdom | GBP |
| SIX Swiss:WHCA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD.