Stock listing
SIX Swiss:WFNS.USD iShares MSCI World Financials Sector ESG UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares MSCI World Financials Sector ESG UCITS ETF USD · home listing Euronext:WFNS
Follow iShares MSCI World Financials Sector ESG UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:WFNS
$8.39 USD +0.08 (+0.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WFNS
- Day range
- $8.33 – $8.39 USDOct 21, 2026
- Volume
- 3,977 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WFNS · Home | $8.388 USD | +0.076 (+0.9%) | 3,977 | $8.326 | $8.388 | $8.326 | $8.312 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:WFNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.388 | +0.076 | +0.9% | $8.326 | $8.388 | $8.326 | 3,977 | |
| $8.312 | +0.038 | +0.5% | $8.27 | $8.348 | $8.233 | 48,453 | |
| $8.274 | -0.099 | -1.2% | $8.339 | $8.339 | $8.274 | 36,293 | |
| $8.373 | +0.12 | +1.5% | $8.315 | $8.39 | $8.314 | 20,795 | |
| $8.253 | +0.077 | +0.9% | $8.225 | $8.266 | $8.225 | 197,153 | |
| $8.176 | -0.109 | -1.3% | $8.259 | $8.259 | $8.158 | 32,242 | |
| $8.285 | +0.045 | +0.5% | $8.299 | $8.331 | $8.221 | 2,661,362 | |
| $8.24 | +0.082 | +1.0% | $8.22 | $8.24 | $8.213 | 10,403 | |
| $8.158 | +0.096 | +1.2% | $8.138 | $8.158 | $8.132 | 12,484 | |
| $8.062 | -0.044 | -0.5% | $8.049 | $8.102 | $8.027 | 41,990 | |
| $8.106 | -0.167 | -2.0% | $8.213 | $8.213 | $8.10 | 517,490 | |
| $8.273 | +0.092 | +1.1% | $8.229 | $8.273 | $8.229 | 7,499 | |
| $8.181 | +0.041 | +0.5% | $8.147 | $8.193 | $8.118 | 4,440 | |
| $8.14 | +0.073 | +0.9% | $8.144 | $8.168 | $8.14 | 4,452 | |
| $8.067 | -0.213 | -2.6% | $8.176 | $8.176 | $8.067 | 92,807 | |
| $8.28 | -0.009 | -0.1% | $8.364 | $8.37 | $8.28 | 196,590 | |
| $8.289 | -0.08 | -1.0% | $8.36 | $8.36 | $8.289 | 183,274 | |
| $8.369 | -0.018 | -0.2% | $8.416 | $8.416 | $8.364 | 343,483 | |
| $8.387 | +0.08 | +1.0% | $8.394 | $8.414 | $8.373 | 17,364 | |
| $8.307 | -0.084 | -1.0% | $8.327 | $8.327 | $8.307 | 274 | |
| $8.391 | -0.042 | -0.5% | $8.455 | $8.459 | $8.389 | 4,071 | |
| $8.433 | -0.137 | -1.6% | $8.567 | $8.57 | $8.433 | 8,489 | |
| $8.57 | +0.076 | +0.9% | $8.563 | $8.579 | $8.556 | 8,245 | |
| $8.494 | -0.075 | -0.9% | $8.542 | $8.542 | $8.463 | 16,157 | |
| $8.569 | -0.039 | -0.5% | $8.597 | $8.62 | $8.552 | 4,880 | |
| $8.608 | +0.02 | +0.2% | $8.628 | $8.63 | $8.588 | 106,418 | |
| $8.588 | -0.089 | -1.0% | $8.604 | $8.648 | $8.588 | 13,449 | |
| $8.677 | -0.031 | -0.4% | $8.717 | $8.717 | $8.669 | 2,171 | |
| $8.708 | +0.056 | +0.6% | $8.704 | $8.732 | $8.693 | 18,386 | |
| $8.652 | -0.014 | -0.2% | $8.729 | $8.729 | $8.648 | 9,739 | |
| $8.666 | -0.11 | -1.3% | $8.728 | $8.729 | $8.644 | 11,961 | |
| $8.776 | -0.028 | -0.3% | $8.795 | $8.795 | $8.769 | 4,295 | |
| $8.804 | -0.023 | -0.3% | $8.818 | $8.827 | $8.804 | 3,066 | |
| $8.827 | -0.053 | -0.6% | $8.879 | $8.879 | $8.821 | 208,515 | |
| $8.88 | +0.147 | +1.7% | $8.749 | $8.88 | $8.749 | 267,435 | |
| $8.733 | +0.054 | +0.6% | $8.671 | $8.744 | $8.656 | 4,329 | |
| $8.679 | -0.044 | -0.5% | $8.73 | $8.73 | $8.662 | 12,788 | |
| $8.723 | -0.043 | -0.5% | $8.752 | $8.758 | $8.722 | 5,001 | |
| $8.766 | +0.045 | +0.5% | $8.758 | $8.777 | $8.739 | 21,913 | |
| $8.721 | -0.043 | -0.5% | $8.751 | $8.776 | $8.694 | 16,047 | |
| $8.764 | +0.02 | +0.2% | $8.797 | $8.797 | $8.764 | 160 | |
| $8.744 | +0.014 | +0.2% | $8.742 | $8.757 | $8.712 | 6,557 | |
| $8.73 | +0.071 | +0.8% | $8.669 | $8.73 | $8.662 | 4,115 | |
| $8.659 | +0.024 | +0.3% | $8.611 | $8.678 | $8.611 | 1,263 | |
| $8.635 | -0.05 | -0.6% | $8.65 | $8.651 | $8.623 | 4,388 | |
| $8.685 | -0.036 | -0.4% | $8.71 | $8.73 | $8.685 | 3,171 | |
| $8.721 | -0.066 | -0.8% | $8.74 | $8.744 | $8.721 | 267 | |
| $8.787 | -0.002 | 0.0% | $8.788 | $8.799 | $8.786 | 5,893 | |
| $8.789 | +0.037 | +0.4% | $8.784 | $8.805 | $8.784 | 3,739 | |
| $8.752 | +0.015 | +0.2% | $8.796 | $8.796 | $8.752 | 384 | |
| $8.737 | +0.023 | +0.3% | $8.725 | $8.75 | $8.704 | 1,592 | |
| $8.714 | -0.031 | -0.4% | $8.728 | $8.75 | $8.714 | 2,856 | |
| $8.745 | +0.02 | +0.2% | $8.709 | $8.746 | $8.703 | 16,199 | |
| $8.725 | -0.013 | -0.1% | $8.728 | $8.775 | $8.725 | 17,832 | |
| $8.738 | -0.012 | -0.1% | $8.811 | $8.814 | $8.738 | 2,647 | |
| $8.75 | +0.013 | +0.1% | $8.738 | $8.772 | $8.738 | 5,632 | |
| $8.737 | +0.083 | +1.0% | $8.694 | $8.741 | $8.651 | 53,589 | |
| $8.654 | +0.035 | +0.4% | $8.679 | $8.691 | $8.64 | 58,564 | |
| $8.619 | +0.029 | +0.3% | $8.616 | $8.655 | $8.616 | 5,781 | |
| $8.59 | +0.046 | +0.5% | $8.527 | $8.594 | $8.527 | 2,646 | |
| $8.544 | -0.078 | -0.9% | $8.635 | $8.646 | $8.544 | 3,934 | |
| $8.622 | +0.035 | +0.4% | $8.594 | $8.622 | $8.551 | 41,718 | |
| $8.587 | +0.057 | +0.7% | $8.587 | $8.614 | $8.573 | 11,586 | |
| $8.53 | +0.134 | +1.6% | $8.474 | $8.53 | $8.447 | 11,504 | |
| $8.396 | -0.116 | -1.4% | $8.506 | $8.508 | $8.396 | 4,996 | |
| $8.512 | +0.058 | +0.7% | $8.471 | $8.518 | $8.471 | 8,432 | |
| $8.454 | +0.013 | +0.2% | $8.463 | $8.465 | $8.42 | 22,616 |
- Ticker
- SIX Swiss:WFNS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares MSCI World Financials Sector ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Financials Sector ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WFNS · Home listing | Euronext | Netherlands | USD |
| SIX Swiss:WFNS.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Financials Sector ESG UCITS ETF USD.