Stock listing
Euronext:WFNS iShares MSCI World Financials Sector ESG UCITS ETF USD Aandeel
Home listing (Euronext) of iShares MSCI World Financials Sector ESG UCITS ETF USD
Follow iShares MSCI World Financials Sector ESG UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:WFNS
$8.39 USD +0.08 (+0.9%)
Close on Oct 21, 2026
- Day range
- $8.33 – $8.39 USDOct 21, 2026
- Volume
- 3,977 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WFNS · Home | $8.388 USD | +0.076 (+0.9%) | 3,977 | $8.326 | $8.388 | $8.326 | $8.312 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:WFNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.388 | +0.076 | +0.9% | $8.326 | $8.388 | $8.326 | 3,977 | |
| $8.312 | +0.038 | +0.5% | $8.27 | $8.348 | $8.233 | 48,453 | |
| $8.274 | -0.099 | -1.2% | $8.339 | $8.339 | $8.274 | 36,293 | |
| $8.373 | +0.12 | +1.5% | $8.315 | $8.39 | $8.314 | 20,795 | |
| $8.253 | +0.077 | +0.9% | $8.225 | $8.266 | $8.225 | 197,153 | |
| $8.176 | -0.109 | -1.3% | $8.259 | $8.259 | $8.158 | 32,242 | |
| $8.285 | +0.045 | +0.5% | $8.299 | $8.331 | $8.221 | 2,661,362 | |
| $8.24 | +0.082 | +1.0% | $8.22 | $8.24 | $8.213 | 10,403 | |
| $8.158 | +0.096 | +1.2% | $8.138 | $8.158 | $8.132 | 12,484 | |
| $8.062 | -0.044 | -0.5% | $8.049 | $8.102 | $8.027 | 41,990 | |
| $8.106 | -0.167 | -2.0% | $8.213 | $8.213 | $8.10 | 517,490 | |
| $8.273 | +0.092 | +1.1% | $8.229 | $8.273 | $8.229 | 7,499 | |
| $8.181 | +0.041 | +0.5% | $8.147 | $8.193 | $8.118 | 4,440 | |
| $8.14 | +0.073 | +0.9% | $8.144 | $8.168 | $8.14 | 4,452 | |
| $8.067 | -0.213 | -2.6% | $8.176 | $8.176 | $8.067 | 92,807 | |
| $8.28 | -0.009 | -0.1% | $8.364 | $8.37 | $8.28 | 196,590 | |
| $8.289 | -0.08 | -1.0% | $8.36 | $8.36 | $8.289 | 183,274 | |
| $8.369 | -0.018 | -0.2% | $8.416 | $8.416 | $8.364 | 343,483 | |
| $8.387 | +0.08 | +1.0% | $8.394 | $8.414 | $8.373 | 17,364 | |
| $8.307 | -0.084 | -1.0% | $8.327 | $8.327 | $8.307 | 274 | |
| $8.391 | -0.042 | -0.5% | $8.455 | $8.459 | $8.389 | 4,071 | |
| $8.433 | -0.137 | -1.6% | $8.567 | $8.57 | $8.433 | 8,489 | |
| $8.57 | +0.076 | +0.9% | $8.563 | $8.579 | $8.556 | 8,245 | |
| $8.494 | -0.075 | -0.9% | $8.542 | $8.542 | $8.463 | 16,157 | |
| $8.569 | -0.039 | -0.5% | $8.597 | $8.62 | $8.552 | 4,880 | |
| $8.608 | +0.02 | +0.2% | $8.628 | $8.63 | $8.588 | 106,418 | |
| $8.588 | -0.089 | -1.0% | $8.604 | $8.648 | $8.588 | 13,449 | |
| $8.677 | -0.031 | -0.4% | $8.717 | $8.717 | $8.669 | 2,171 | |
| $8.708 | +0.056 | +0.6% | $8.704 | $8.732 | $8.693 | 18,386 | |
| $8.652 | -0.014 | -0.2% | $8.729 | $8.729 | $8.648 | 9,739 | |
| $8.666 | -0.11 | -1.3% | $8.728 | $8.729 | $8.644 | 11,961 | |
| $8.776 | -0.028 | -0.3% | $8.795 | $8.795 | $8.769 | 4,295 | |
| $8.804 | -0.023 | -0.3% | $8.818 | $8.827 | $8.804 | 3,066 | |
| $8.827 | -0.053 | -0.6% | $8.879 | $8.879 | $8.821 | 208,515 | |
| $8.88 | +0.147 | +1.7% | $8.749 | $8.88 | $8.749 | 267,435 | |
| $8.733 | +0.054 | +0.6% | $8.671 | $8.744 | $8.656 | 4,329 | |
| $8.679 | -0.044 | -0.5% | $8.73 | $8.73 | $8.662 | 12,788 | |
| $8.723 | -0.043 | -0.5% | $8.752 | $8.758 | $8.722 | 5,001 | |
| $8.766 | +0.045 | +0.5% | $8.758 | $8.777 | $8.739 | 21,913 | |
| $8.721 | -0.043 | -0.5% | $8.751 | $8.776 | $8.694 | 16,047 | |
| $8.764 | +0.02 | +0.2% | $8.797 | $8.797 | $8.764 | 160 | |
| $8.744 | +0.014 | +0.2% | $8.742 | $8.757 | $8.712 | 6,557 | |
| $8.73 | +0.071 | +0.8% | $8.669 | $8.73 | $8.662 | 4,115 | |
| $8.659 | +0.024 | +0.3% | $8.611 | $8.678 | $8.611 | 1,263 | |
| $8.635 | -0.05 | -0.6% | $8.65 | $8.651 | $8.623 | 4,388 | |
| $8.685 | -0.036 | -0.4% | $8.71 | $8.73 | $8.685 | 3,171 | |
| $8.721 | -0.066 | -0.8% | $8.74 | $8.744 | $8.721 | 267 | |
| $8.787 | -0.002 | 0.0% | $8.788 | $8.799 | $8.786 | 5,893 | |
| $8.789 | +0.037 | +0.4% | $8.784 | $8.805 | $8.784 | 3,739 | |
| $8.752 | +0.015 | +0.2% | $8.796 | $8.796 | $8.752 | 384 | |
| $8.737 | +0.023 | +0.3% | $8.725 | $8.75 | $8.704 | 1,592 | |
| $8.714 | -0.031 | -0.4% | $8.728 | $8.75 | $8.714 | 2,856 | |
| $8.745 | +0.02 | +0.2% | $8.709 | $8.746 | $8.703 | 16,199 | |
| $8.725 | -0.013 | -0.1% | $8.728 | $8.775 | $8.725 | 17,832 | |
| $8.738 | -0.012 | -0.1% | $8.811 | $8.814 | $8.738 | 2,647 | |
| $8.75 | +0.013 | +0.1% | $8.738 | $8.772 | $8.738 | 5,632 | |
| $8.737 | +0.083 | +1.0% | $8.694 | $8.741 | $8.651 | 53,589 | |
| $8.654 | +0.035 | +0.4% | $8.679 | $8.691 | $8.64 | 58,564 | |
| $8.619 | +0.029 | +0.3% | $8.616 | $8.655 | $8.616 | 5,781 | |
| $8.59 | +0.046 | +0.5% | $8.527 | $8.594 | $8.527 | 2,646 | |
| $8.544 | -0.078 | -0.9% | $8.635 | $8.646 | $8.544 | 3,934 | |
| $8.622 | +0.035 | +0.4% | $8.594 | $8.622 | $8.551 | 41,718 | |
| $8.587 | +0.057 | +0.7% | $8.587 | $8.614 | $8.573 | 11,586 | |
| $8.53 | +0.134 | +1.6% | $8.474 | $8.53 | $8.447 | 11,504 | |
| $8.396 | -0.116 | -1.4% | $8.506 | $8.508 | $8.396 | 4,996 | |
| $8.512 | +0.058 | +0.7% | $8.471 | $8.518 | $8.471 | 8,432 | |
| $8.454 | +0.013 | +0.2% | $8.463 | $8.465 | $8.42 | 22,616 |
- Ticker
- Euronext:WFNS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Financials Sector ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Financials Sector ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WFNS · Home listing · This page | Euronext | Netherlands | USD |
| SIX Swiss:WFNS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Financials Sector ESG UCITS ETF USD.