Stock listing
SIX Swiss:WENE.USD iShares MSCI World Energy Sector ESG UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares MSCI World Energy Sector ESG UCITS ETF · home listing Euronext:WENE
Follow iShares MSCI World Energy Sector ESG UCITS ETF into a list and get an email when it puts out news.
Home listing price · EURONEXT:WENE
$8.46 USD +0.06 (+0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WENE · Data provided by Twelve Data
- Day range
- $8.46 – $8.49 USDOct 21, 2026
- Volume
- 76 sharesOct 21, 2026
- 52-week range
- $5.66 – $8.53 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WENE · Home | $8.463 USD | +0.061 (+0.7%) | 76 | $8.469 | $8.494 | $8.463 | $8.402 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:WENE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.463 | +0.061 | +0.7% | $8.469 | $8.494 | $8.463 | 76 | |
| $8.402 | -0.049 | -0.6% | $8.485 | $8.528 | $8.384 | 5,760 | |
| $8.451 | +0.032 | +0.4% | $8.473 | $8.532 | $8.443 | 10,928 | |
| $8.419 | +0.079 | +0.9% | $8.314 | $8.437 | $8.314 | 44,202 | |
| $8.34 | -0.048 | -0.6% | $8.446 | $8.461 | $8.318 | 26,544 | |
| $8.388 | +0.032 | +0.4% | $8.411 | $8.453 | $8.378 | 24,032 | |
| $8.356 | +0.112 | +1.4% | $8.349 | $8.356 | $8.349 | 24,567 | |
| $8.244 | +0.022 | +0.3% | $8.193 | $8.268 | $8.193 | 2,850 | |
| $8.222 | +0.063 | +0.8% | $8.116 | $8.222 | $8.109 | 12,606 | |
| $8.159 | +0.236 | +3.0% | $8.025 | $8.159 | $8.025 | 148,825 | |
| $7.923 | -0.078 | -1.0% | $8.00 | $8.04 | $7.923 | 765,871 | |
| $8.001 | +0.032 | +0.4% | $7.946 | $8.001 | $7.909 | 565,494 | |
| $7.969 | +0.117 | +1.5% | $7.866 | $7.969 | $7.866 | 11 | |
| $7.852 | +0.021 | +0.3% | $7.834 | $7.852 | $7.781 | 2,067,892 | |
| $7.831 | -0.004 | -0.1% | $7.729 | $7.831 | $7.729 | 8,412 | |
| $7.835 | +0.025 | +0.3% | $7.791 | $7.835 | $7.784 | 17,195 | |
| $7.81 | -0.137 | -1.7% | $7.894 | $7.894 | $7.81 | 1,585 | |
| $7.947 | +0.022 | +0.3% | $7.978 | $8.024 | $7.947 | 4,129 | |
| $7.925 | -0.125 | -1.6% | $7.907 | $7.925 | $7.907 | 147 | |
| $8.05 | +0.069 | +0.9% | $7.942 | $8.05 | $7.942 | 10,188 | |
| $7.981 | +0.056 | +0.7% | $7.873 | $7.981 | $7.871 | 555 | |
| $7.925 | -0.024 | -0.3% | $7.942 | $7.942 | $7.844 | 7,317 | |
| $7.949 | -0.16 | -2.0% | $8.038 | $8.06 | $7.949 | 158,445 | |
| $8.109 | +0.027 | +0.3% | $8.059 | $8.11 | $8.055 | 13,072 | |
| $8.082 | -0.043 | -0.5% | $8.075 | $8.089 | $8.074 | 722 | |
| $8.125 | -0.135 | -1.6% | $8.258 | $8.261 | $8.125 | 1,354,219 | |
| $8.26 | +0.065 | +0.8% | $8.146 | $8.26 | $8.146 | 4,965 | |
| $8.195 | +0.016 | +0.2% | $8.271 | $8.28 | $8.165 | 24,900 | |
| $8.179 | -0.006 | -0.1% | $8.181 | $8.181 | $8.143 | 5,119 | |
| $8.185 | -0.052 | -0.6% | $8.246 | $8.273 | $8.185 | 808 | |
| $8.237 | +0.069 | +0.8% | $8.228 | $8.299 | $8.225 | 24,976 | |
| $8.168 | +0.063 | +0.8% | $8.147 | $8.168 | $8.143 | 6,946 | |
| $8.105 | +0.043 | +0.5% | $8.086 | $8.105 | $8.086 | 57 | |
| $8.062 | -0.141 | -1.7% | $8.106 | $8.128 | $8.048 | 9,092 | |
| $8.203 | +0.045 | +0.6% | $8.144 | $8.203 | $8.144 | 641 | |
| $8.158 | +0.038 | +0.5% | $8.124 | $8.158 | $8.124 | 307 | |
| $8.12 | +0.137 | +1.7% | $8.083 | $8.178 | $8.071 | 55,233 | |
| $7.983 | +0.105 | +1.3% | $7.99 | $8.052 | $7.974 | 6,839 | |
| $7.878 | +0.042 | +0.5% | $7.889 | $7.907 | $7.868 | 2,917 | |
| $7.836 | -0.103 | -1.3% | $7.90 | $7.914 | $7.82 | 9,866 | |
| $7.939 | -0.024 | -0.3% | $7.857 | $7.939 | $7.857 | 12,228 | |
| $7.963 | +0.01 | +0.1% | $7.939 | $7.963 | $7.927 | 419 | |
| $7.953 | -0.122 | -1.5% | $8.018 | $8.025 | $7.953 | 1,508 | |
| $8.075 | -0.079 | -1.0% | $8.107 | $8.127 | $8.075 | 1,320 | |
| $8.154 | +0.076 | +0.9% | $8.03 | $8.154 | $8.03 | 2,596 | |
| $8.078 | +0.062 | +0.8% | $8.073 | $8.084 | $8.071 | 6,027 | |
| $8.016 | +0.141 | +1.8% | $7.955 | $8.032 | $7.955 | 238 | |
| $7.875 | +0.026 | +0.3% | $7.835 | $7.875 | $7.83 | 3,943 | |
| $7.849 | +0.097 | +1.3% | $7.793 | $7.863 | $7.793 | 581 | |
| $7.752 | +0.009 | +0.1% | $7.734 | $7.752 | $7.722 | 937 | |
| $7.743 | -0.03 | -0.4% | $7.749 | $7.761 | $7.706 | 8,272 | |
| $7.773 | +0.168 | +2.2% | $7.709 | $7.773 | $7.708 | 7,823 | |
| $7.605 | +0.151 | +2.0% | $7.485 | $7.605 | $7.474 | 2,493 | |
| $7.454 | -0.023 | -0.3% | $7.505 | $7.516 | $7.404 | 14,733 | |
| $7.477 | +0.066 | +0.9% | $7.472 | $7.486 | $7.468 | 3,790 | |
| $7.411 | -0.106 | -1.4% | $7.532 | $7.583 | $7.411 | 4,474 | |
| $7.517 | -0.12 | -1.6% | $7.611 | $7.641 | $7.432 | 5,969 | |
| $7.637 | +0.005 | +0.1% | $7.607 | $7.637 | $7.547 | 11,081 | |
| $7.632 | +0.087 | +1.2% | $7.573 | $7.665 | $7.567 | 17,994 | |
| $7.545 | -0.05 | -0.7% | $7.56 | $7.581 | $7.545 | 6,499 | |
| $7.595 | +0.148 | +2.0% | $7.504 | $7.627 | $7.502 | 27,060 | |
| $7.447 | -0.086 | -1.1% | $7.521 | $7.521 | $7.447 | 2,518 | |
| $7.533 | -0.155 | -2.0% | $7.528 | $7.565 | $7.528 | 3,853 | |
| $7.688 | -0.053 | -0.7% | $7.645 | $7.753 | $7.645 | 778 | |
| $7.741 | +0.12 | +1.6% | $7.749 | $7.749 | $7.735 | 10,641 | |
| $7.621 | +0.126 | +1.7% | $7.594 | $7.639 | $7.594 | 1,744 | |
| $7.495 | +0.043 | +0.6% | $7.428 | $7.495 | $7.428 | 6,299 |
- Ticker
- SIX Swiss:WENE.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares MSCI World Energy Sector ESG UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Energy Sector ESG UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WENE · Home listing | Euronext | Netherlands | USD |
| Euronext:WENE-EUR | Euronext | France | EUR |
| SIX Swiss:WENE.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Energy Sector ESG UCITS ETF.