Stock listing
Euronext:WENE iShares MSCI World Energy Sector ESG UCITS ETF Aandeel
Home listing (Euronext) of iShares MSCI World Energy Sector ESG UCITS ETF
Follow iShares MSCI World Energy Sector ESG UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:WENE
$8.40 USD -0.05 (-0.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $8.38 – $8.53 USDOct 20, 2026
- Volume
- 5,760 sharesOct 20, 2026
- 52-week range
- $5.65 – $8.53 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WENE · Home | $8.402 USD | -0.049 (-0.6%) | 5,760 | $8.485 | $8.528 | $8.384 | $8.451 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WENE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.402 | -0.049 | -0.6% | $8.485 | $8.528 | $8.384 | 5,760 | |
| $8.451 | +0.032 | +0.4% | $8.473 | $8.532 | $8.443 | 10,928 | |
| $8.419 | +0.079 | +0.9% | $8.314 | $8.437 | $8.314 | 44,202 | |
| $8.34 | -0.048 | -0.6% | $8.446 | $8.461 | $8.318 | 26,544 | |
| $8.388 | +0.032 | +0.4% | $8.411 | $8.453 | $8.378 | 24,032 | |
| $8.356 | +0.112 | +1.4% | $8.349 | $8.356 | $8.349 | 24,567 | |
| $8.244 | +0.022 | +0.3% | $8.193 | $8.268 | $8.193 | 2,850 | |
| $8.222 | +0.063 | +0.8% | $8.116 | $8.222 | $8.109 | 12,606 | |
| $8.159 | +0.236 | +3.0% | $8.025 | $8.159 | $8.025 | 148,825 | |
| $7.923 | -0.078 | -1.0% | $8.00 | $8.04 | $7.923 | 765,871 | |
| $8.001 | +0.032 | +0.4% | $7.946 | $8.001 | $7.909 | 565,494 | |
| $7.969 | +0.117 | +1.5% | $7.866 | $7.969 | $7.866 | 11 | |
| $7.852 | +0.021 | +0.3% | $7.834 | $7.852 | $7.781 | 2,067,892 | |
| $7.831 | -0.004 | -0.1% | $7.729 | $7.831 | $7.729 | 8,412 | |
| $7.835 | +0.025 | +0.3% | $7.791 | $7.835 | $7.784 | 17,195 | |
| $7.81 | -0.137 | -1.7% | $7.894 | $7.894 | $7.81 | 1,585 | |
| $7.947 | +0.022 | +0.3% | $7.978 | $8.024 | $7.947 | 4,129 | |
| $7.925 | -0.125 | -1.6% | $7.907 | $7.925 | $7.907 | 147 | |
| $8.05 | +0.069 | +0.9% | $7.942 | $8.05 | $7.942 | 10,188 | |
| $7.981 | +0.056 | +0.7% | $7.873 | $7.981 | $7.871 | 555 | |
| $7.925 | -0.024 | -0.3% | $7.942 | $7.942 | $7.844 | 7,317 | |
| $7.949 | -0.16 | -2.0% | $8.038 | $8.06 | $7.949 | 158,445 | |
| $8.109 | +0.027 | +0.3% | $8.059 | $8.11 | $8.055 | 13,072 | |
| $8.082 | -0.043 | -0.5% | $8.075 | $8.089 | $8.074 | 722 | |
| $8.125 | -0.135 | -1.6% | $8.258 | $8.261 | $8.125 | 1,354,219 | |
| $8.26 | +0.065 | +0.8% | $8.146 | $8.26 | $8.146 | 4,965 | |
| $8.195 | +0.016 | +0.2% | $8.271 | $8.28 | $8.165 | 24,900 | |
| $8.179 | -0.006 | -0.1% | $8.181 | $8.181 | $8.143 | 5,119 | |
| $8.185 | -0.052 | -0.6% | $8.246 | $8.273 | $8.185 | 808 | |
| $8.237 | +0.069 | +0.8% | $8.228 | $8.299 | $8.225 | 24,976 | |
| $8.168 | +0.063 | +0.8% | $8.147 | $8.168 | $8.143 | 6,946 | |
| $8.105 | +0.043 | +0.5% | $8.086 | $8.105 | $8.086 | 57 | |
| $8.062 | -0.141 | -1.7% | $8.106 | $8.128 | $8.048 | 9,092 | |
| $8.203 | +0.045 | +0.6% | $8.144 | $8.203 | $8.144 | 641 | |
| $8.158 | +0.038 | +0.5% | $8.124 | $8.158 | $8.124 | 307 | |
| $8.12 | +0.137 | +1.7% | $8.083 | $8.178 | $8.071 | 55,233 | |
| $7.983 | +0.105 | +1.3% | $7.99 | $8.052 | $7.974 | 6,839 | |
| $7.878 | +0.042 | +0.5% | $7.889 | $7.907 | $7.868 | 2,917 | |
| $7.836 | -0.103 | -1.3% | $7.90 | $7.914 | $7.82 | 9,866 | |
| $7.939 | -0.024 | -0.3% | $7.857 | $7.939 | $7.857 | 12,228 | |
| $7.963 | +0.01 | +0.1% | $7.939 | $7.963 | $7.927 | 419 | |
| $7.953 | -0.122 | -1.5% | $8.018 | $8.025 | $7.953 | 1,508 | |
| $8.075 | -0.079 | -1.0% | $8.107 | $8.127 | $8.075 | 1,320 | |
| $8.154 | +0.076 | +0.9% | $8.03 | $8.154 | $8.03 | 2,596 | |
| $8.078 | +0.062 | +0.8% | $8.073 | $8.084 | $8.071 | 6,027 | |
| $8.016 | +0.141 | +1.8% | $7.955 | $8.032 | $7.955 | 238 | |
| $7.875 | +0.026 | +0.3% | $7.835 | $7.875 | $7.83 | 3,943 | |
| $7.849 | +0.097 | +1.3% | $7.793 | $7.863 | $7.793 | 581 | |
| $7.752 | +0.009 | +0.1% | $7.734 | $7.752 | $7.722 | 937 | |
| $7.743 | -0.03 | -0.4% | $7.749 | $7.761 | $7.706 | 8,272 | |
| $7.773 | +0.168 | +2.2% | $7.709 | $7.773 | $7.708 | 7,823 | |
| $7.605 | +0.151 | +2.0% | $7.485 | $7.605 | $7.474 | 2,493 | |
| $7.454 | -0.023 | -0.3% | $7.505 | $7.516 | $7.404 | 14,733 | |
| $7.477 | +0.066 | +0.9% | $7.472 | $7.486 | $7.468 | 3,790 | |
| $7.411 | -0.106 | -1.4% | $7.532 | $7.583 | $7.411 | 4,474 | |
| $7.517 | -0.12 | -1.6% | $7.611 | $7.641 | $7.432 | 5,969 | |
| $7.637 | +0.005 | +0.1% | $7.607 | $7.637 | $7.547 | 11,081 | |
| $7.632 | +0.087 | +1.2% | $7.573 | $7.665 | $7.567 | 17,994 | |
| $7.545 | -0.05 | -0.7% | $7.56 | $7.581 | $7.545 | 6,499 | |
| $7.595 | +0.148 | +2.0% | $7.504 | $7.627 | $7.502 | 27,060 | |
| $7.447 | -0.086 | -1.1% | $7.521 | $7.521 | $7.447 | 2,518 | |
| $7.533 | -0.155 | -2.0% | $7.528 | $7.565 | $7.528 | 3,853 | |
| $7.688 | -0.053 | -0.7% | $7.645 | $7.753 | $7.645 | 778 | |
| $7.741 | +0.12 | +1.6% | $7.749 | $7.749 | $7.735 | 10,641 | |
| $7.621 | +0.126 | +1.7% | $7.594 | $7.639 | $7.594 | 1,744 | |
| $7.495 | +0.043 | +0.6% | $7.428 | $7.495 | $7.428 | 6,299 | |
| $7.452 | +0.051 | +0.7% | $7.426 | $7.452 | $7.376 | 16,838 |
- Ticker
- Euronext:WENE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Energy Sector ESG UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Energy Sector ESG UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WENE · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:WENE-EUR | Euronext | France | EUR |
| SIX Swiss:WENE.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Energy Sector ESG UCITS ETF.