Stock listing
SIX Swiss:VUSA Vanguard S&P 500 UCITS ETF Aktie
Swiss listing (SIX Swiss) of Vanguard S&P 500 UCITS ETF · home listing LSE:VUSA
Follow Vanguard S&P 500 UCITS ETF into a list and get an email when it puts out news.
Share price · SIX:VUSA
117.10 CHF +1.58 (+1.4%)
Close on Nov 9, 2026
- Day range
- 114.36 – 117.44 CHFNov 9, 2026
- Volume
- 7,974 sharesNov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VUSA · Home | £106.25 GBP | +0.85 (+0.8%) | 329,519 | £104.37 | £106.58 | £104.30 | £105.40 | Close on Nov 9, 2026 |
| LSE:VUSD | $142.58 USD | +1.693 (+1.2%) | 46,346 | $139.82 | $142.94 | $139.76 | $140.89 | Close on Nov 9, 2026 |
| Xetra:VUSA | €127.21 EUR | +0.865 (+0.7%) | 42,128 | €125.24 | €127.68 | €125.22 | €126.35 | Close on Nov 9, 2026 |
| Euronext:VUSA | €127.27 EUR | +0.922 (+0.7%) | 48,828 | €125.13 | €127.69 | €125.10 | €126.35 | Close on Nov 9, 2026 |
| SIX Swiss:VUSA | 117.10 CHF | +1.58 (+1.4%) | 7,974 | 114.36 | 117.44 | 114.36 | 115.52 | Close on Nov 9, 2026 |
| Frankfurt:VUSA | €127.62 EUR | +1.645 (+1.3%) | — | €125.13 | €127.73 | €125.13 | €125.97 | Close on Nov 9, 2026 |
| OTC:VNGDF | $143.17 USD | +2.287 (+1.6%) | 43,104 | $143.16 | $143.17 | $143.16 | $140.89 | Close on Nov 9, 2026 |
- Ticker
- SIX Swiss:VUSA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VUSA · Home listing | LSE | United Kingdom | GBP |
| LSE:VUSD | LSE | United Kingdom | USD |
| Xetra:VUSA | Xetra | Germany | EUR |
| Euronext:VUSA | Euronext | Netherlands | EUR |
| Euronext:VUSA-ETFP | Euronext | France | EUR |
| SIX Swiss:VUSA · This page | SIX Swiss | Switzerland | CHF |
| BMV:VUSDN | BMV | Mexico | MXN |
| BSESOF:VUSA | BSESOF | Bulgaria | EUR |
| AQUIS:VUSA.GB | AQUIS | United Kingdom | GBP |
| AQUIS:VUSD.GB | AQUIS | United Kingdom | USD |
| BX Swiss:VUSA | BX Swiss | Switzerland | CHF |
| Frankfurt:VUSA | Frankfurt | Germany | EUR |
| OTC:VNGDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard S&P 500 UCITS ETF.