Stock listing
OTC:VNGDF Vanguard S&P 500 UCITS ETF Stock
US listing (OTC) of Vanguard S&P 500 UCITS ETF · home listing LSE:VUSA
Follow Vanguard S&P 500 UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:VNGDF
$143.17 USD +2.29 (+1.6%)
Close on Nov 9, 2026
- Day range
- $143.16 – $143.17 USDNov 9, 2026
- Volume
- 43,104 sharesNov 9, 2026
- 52-week range
- $124.73 – $148.34 USDLowest and highest trades, Nov 13, 2025 – Nov 9, 2026
- Traded on an average day
- $275,997 USDMedian day 995 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VUSA · Home | £106.73 GBP | +0.48 (+0.5%) | 308,600 | £106.56 | £106.85 | £106.00 | £106.25 | Close on Nov 10, 2026 |
| LSE:VUSD | $142.58 USD | +1.693 (+1.2%) | 46,346 | $139.82 | $142.94 | $139.76 | $140.89 | Close on Nov 9, 2026 |
| Xetra:VUSA | €127.21 EUR | +0.865 (+0.7%) | 42,128 | €125.24 | €127.68 | €125.22 | €126.35 | Close on Nov 9, 2026 |
| Euronext:VUSA | €127.27 EUR | +0.922 (+0.7%) | 48,828 | €125.13 | €127.69 | €125.10 | €126.35 | Close on Nov 9, 2026 |
| SIX Swiss:VUSA | 117.10 CHF | +1.58 (+1.4%) | 7,974 | 114.36 | 117.44 | 114.36 | 115.52 | Close on Nov 9, 2026 |
| Frankfurt:VUSA | €127.62 EUR | +1.645 (+1.3%) | — | €125.13 | €127.73 | €125.13 | €125.97 | Close on Nov 9, 2026 |
| OTC:VNGDF | $143.17 USD | +2.287 (+1.6%) | 43,104 | $143.16 | $143.17 | $143.16 | $140.89 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 5, 2026 · OTC:VNGDF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.89 | -4.993 | -3.4% | $140.89 | $140.89 | $140.89 | 151 | |
| $145.88 | +1.983 | +1.4% | $145.88 | $145.88 | $145.88 | 209 | |
| $143.90 | -2.471 | -1.7% | $143.07 | $143.90 | $143.07 | 2,120 | |
| $146.37 | 0.00 | 0.0% | $146.37 | $146.37 | $146.37 | 0 | |
| $146.37 | 0.00 | 0.0% | $146.37 | $146.37 | $146.37 | 0 | |
| $146.37 | -0.618 | -0.4% | $146.41 | $146.41 | $146.37 | 916 | |
| $146.99 | +0.956 | +0.7% | $147.08 | $147.08 | $146.99 | 1,393 | |
| $146.03 | -0.106 | -0.1% | $145.75 | $146.03 | $145.66 | 2,338 | |
| $146.14 | +1.101 | +0.8% | $145.55 | $146.14 | $145.55 | 1,614 | |
| $145.03 | -0.388 | -0.3% | $145.05 | $145.05 | $145.03 | 1,282 | |
| $145.42 | -1.196 | -0.8% | $145.42 | $145.42 | $145.42 | 139 | |
| $146.62 | +0.049 | 0.0% | $146.62 | $146.62 | $146.62 | 14,510 | |
| $146.57 | +1.015 | +0.7% | $146.57 | $146.57 | $146.57 | 2,682 | |
| $145.55 | -1.195 | -0.8% | $146.47 | $146.47 | $145.55 | 1,378 | |
| $146.75 | -1.594 | -1.1% | $146.71 | $146.75 | $146.71 | 1,180 | |
| $148.34 | +1.059 | +0.7% | $148.34 | $148.34 | $148.34 | 293 | |
| $147.28 | -0.958 | -0.6% | $148.13 | $148.13 | $147.28 | 3,355 | |
| $148.24 | +0.654 | +0.4% | $148.24 | $148.24 | $148.24 | 1,182 | |
| $147.59 | -0.654 | -0.4% | $147.59 | $147.59 | $147.59 | 7,375 | |
| $148.24 | +1.821 | +1.2% | $148.34 | $148.34 | $148.24 | 1,074 | |
| $146.42 | -0.403 | -0.3% | $146.42 | $146.42 | $146.42 | 114 | |
| $146.82 | +0.558 | +0.4% | $146.77 | $146.82 | $146.74 | 950 | |
| $146.27 | -0.242 | -0.2% | $146.40 | $146.40 | $146.27 | 1,515 | |
| $146.51 | -0.008 | 0.0% | $146.51 | $146.51 | $146.51 | 512 | |
| $146.52 | -0.657 | -0.4% | $146.52 | $146.52 | $146.52 | 339 | |
| $147.17 | -0.566 | -0.4% | $147.17 | $147.17 | $147.17 | 233 | |
| $147.74 | +2.512 | +1.7% | $145.87 | $147.74 | $145.87 | 17,795 | |
| $145.23 | +0.377 | +0.3% | $145.23 | $145.23 | $145.23 | 771 | |
| $144.85 | +0.997 | +0.7% | $144.85 | $144.85 | $144.85 | 732 | |
| $143.85 | -0.492 | -0.3% | $143.85 | $143.85 | $143.85 | 246 | |
| $144.34 | -1.802 | -1.2% | $144.23 | $144.34 | $144.23 | 4,044 | |
| $146.15 | +0.994 | +0.7% | $146.05 | $146.15 | $146.05 | 1,129 | |
| $145.15 | -1.292 | -0.9% | $145.15 | $145.15 | $145.15 | 1,997 | |
| $146.44 | -0.403 | -0.3% | $146.33 | $146.44 | $146.30 | 803 | |
| $146.85 | -0.688 | -0.5% | $146.85 | $146.85 | $146.85 | 1,039 | |
| $147.54 | +2.225 | +1.5% | $147.49 | $147.54 | $147.49 | 367 | |
| $145.31 | -0.98 | -0.7% | $145.83 | $145.83 | $145.31 | 459 | |
| $146.29 | -0.486 | -0.3% | $146.29 | $146.29 | $146.29 | 172 | |
| $146.78 | -0.015 | 0.0% | $147.36 | $147.42 | $146.78 | 4,240 | |
| $146.79 | +1.806 | +1.2% | $146.79 | $146.79 | $146.79 | 231 | |
| $144.99 | -1.089 | -0.7% | $144.99 | $144.99 | $144.99 | 3,666 | |
| $146.07 | -0.742 | -0.5% | $144.00 | $146.07 | $144.00 | 1,187 | |
| $146.82 | +0.38 | +0.3% | $146.82 | $146.82 | $146.82 | 1,044 | |
| $146.44 | -1.248 | -0.8% | $146.44 | $146.44 | $146.44 | 323 | |
| $147.68 | +0.789 | +0.5% | $147.68 | $147.68 | $147.68 | 1,354 | |
| $146.90 | -0.117 | -0.1% | $146.90 | $146.90 | $146.90 | 275 | |
| $147.01 | +0.00 | 0.0% | $147.01 | $147.01 | $147.01 | 732 | |
| $147.01 | +6.551 | +4.7% | $147.01 | $147.01 | $147.01 | 887 |
- Ticker
- OTC:VNGDF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VUSA · Home listing | LSE | United Kingdom | GBP |
| LSE:VUSD | LSE | United Kingdom | USD |
| Xetra:VUSA | Xetra | Germany | EUR |
| Euronext:VUSA | Euronext | Netherlands | EUR |
| Euronext:VUSA-ETFP | Euronext | France | EUR |
| SIX Swiss:VUSA | SIX Swiss | Switzerland | CHF |
| BMV:VUSDN | BMV | Mexico | MXN |
| BSESOF:VUSA | BSESOF | Bulgaria | EUR |
| AQUIS:VUSA.GB | AQUIS | United Kingdom | GBP |
| AQUIS:VUSD.GB | AQUIS | United Kingdom | USD |
| BX Swiss:VUSA | BX Swiss | Switzerland | CHF |
| Frankfurt:VUSA | Frankfurt | Germany | EUR |
| OTC:VNGDF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard S&P 500 UCITS ETF.