Stock listing

SIX Swiss:V3NA Vanguard ESG North America All Cap UCITS ETF USD Aktie

Home listing (SIX Swiss) of Vanguard ESG North America All Cap UCITS ETF USD

Follow Vanguard ESG North America All Cap UCITS ETF USD into a list and get an email when it puts out news.

Share price · SIX:V3NA

7.64 CHF +0.01 (+0.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +20.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 7.54 – 7.64 CHFOct 20, 2026
Volume: 37,074 sharesOct 20, 2026
52-week range: 5.93 – 7.82 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:V3NA · Home	7.635 CHF	+0.014 (+0.2%)	37,074	7.592	7.635	7.543	7.621	Close on Oct 20, 2026
LSE:V3NA	$9.232 USD	+0.01 (+0.1%)	40,868	$9.196	$9.237	$9.153	$9.222	Close on Oct 20, 2026
LSE:V3NB	£6.902 GBP	-0.025 (-0.4%)	86,387	£6.881	£6.91	£6.849	£6.927	Close on Oct 20, 2026
Xetra:V3YA	€8.226 EUR	+0.029 (+0.4%)	1,344	€8.204	€8.226	€8.182	€8.197	Close on Oct 19, 2026
Euronext:V3NA	€8.219 EUR	-0.003 (0.0%)	114,219	€8.186	€8.219	€8.159	€8.222	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:V3NA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	7.635	+0.014	+0.2%	7.592	7.635	7.543	37,074
Mon, Oct 19	7.621	+0.023	+0.3%	7.621	7.621	7.621	0
Fri, Oct 16	7.598	-0.028	-0.4%	7.598	7.598	7.598	0
Thu, Oct 15	7.626	-0.135	-1.7%	7.626	7.626	7.625	32,229
Wed, Oct 14	7.761	-0.009	-0.1%	7.761	7.761	7.761	0
Tue, Oct 13	7.77	-0.029	-0.4%	7.77	7.77	7.77	0
Mon, Oct 12	7.799	+0.044	+0.6%	7.799	7.799	7.799	0
Fri, Oct 9	7.755	-0.024	-0.3%	7.755	7.755	7.755	250
Thu, Oct 8	7.779	+0.002	0.0%	7.765	7.779	7.765	801
Wed, Oct 7	7.777	-0.04	-0.5%	7.777	7.777	7.777	2,120
Tue, Oct 6	7.817	+0.068	+0.9%	7.817	7.817	7.817	0
Mon, Oct 5	7.749	+0.064	+0.8%	7.749	7.749	7.749	0
Fri, Oct 2	7.685	+0.084	+1.1%	7.685	7.685	7.685	0
Thu, Oct 1	7.601	-0.132	-1.7%	7.601	7.601	7.601	0
Wed, Sep 30	7.733	+0.048	+0.6%	7.733	7.733	7.733	0
Tue, Sep 29	7.685	-0.015	-0.2%	7.685	7.685	7.685	0
Mon, Sep 28	7.70	+0.013	+0.2%	7.70	7.70	7.70	1,138
Fri, Sep 25	7.687	+0.056	+0.7%	7.687	7.687	7.687	0
Thu, Sep 24	7.631	-0.067	-0.9%	7.631	7.631	7.631	0
Wed, Sep 23	7.698	+0.027	+0.4%	7.698	7.698	7.698	1,630
Tue, Sep 22	7.671	+0.045	+0.6%	7.671	7.671	7.671	0
Mon, Sep 21	7.626	+0.09	+1.2%	7.626	7.626	7.626	0
Fri, Sep 18	7.536	-0.019	-0.3%	7.536	7.536	7.536	0
Thu, Sep 17	7.555	+0.095	+1.3%	7.555	7.555	7.555	0
Wed, Sep 16	7.46	+0.016	+0.2%	7.46	7.46	7.46	24,070
Tue, Sep 15	7.444	-0.026	-0.3%	7.444	7.444	7.444	0
Mon, Sep 14	7.47	-0.03	-0.4%	7.47	7.47	7.47	0
Fri, Sep 11	7.50	+0.096	+1.3%	7.50	7.50	7.50	0
Thu, Sep 10	7.404	-0.011	-0.1%	7.404	7.404	7.404	0
Wed, Sep 9	7.415	-0.048	-0.6%	7.415	7.415	7.415	0
Tue, Sep 8	7.463	-0.031	-0.4%	7.463	7.463	7.463	0
Mon, Sep 7	7.494	-0.032	-0.4%	7.494	7.494	7.494	0
Fri, Sep 4	7.526	+0.052	+0.7%	7.537	7.537	7.526	14,774
Thu, Sep 3	7.474	+0.025	+0.3%	7.459	7.474	7.459	14,701
Wed, Sep 2	7.449	+0.003	0.0%	7.453	7.453	7.449	111
Tue, Sep 1	7.446	-0.008	-0.1%	7.446	7.446	7.446	0
Mon, Aug 31	7.454	-0.086	-1.1%	7.454	7.454	7.454	0
Fri, Aug 28	7.54	+0.084	+1.1%	7.54	7.54	7.54	0
Thu, Aug 27	7.456	+0.044	+0.6%	7.456	7.456	7.456	0
Wed, Aug 26	7.412	+0.034	+0.5%	7.412	7.412	7.412	0
Tue, Aug 25	7.378	+0.003	0.0%	7.408	7.411	7.378	3,710
Mon, Aug 24	7.375	-0.01	-0.1%	7.375	7.375	7.375	0
Fri, Aug 21	7.385	+0.028	+0.4%	7.385	7.385	7.385	0
Thu, Aug 20	7.357	-0.045	-0.6%	7.357	7.357	7.357	0
Wed, Aug 19	7.402	-0.074	-1.0%	7.402	7.402	7.402	0
Tue, Aug 18	7.476	-0.063	-0.8%	7.476	7.476	7.476	0
Mon, Aug 17	7.539	-0.024	-0.3%	7.539	7.539	7.539	550
Fri, Aug 14	7.563	-0.013	-0.2%	7.563	7.563	7.563	0
Thu, Aug 13	7.576	+0.054	+0.7%	7.576	7.576	7.576	0
Wed, Aug 12	7.522	-0.019	-0.3%	7.522	7.522	7.522	14,204
Tue, Aug 11	7.541	+0.023	+0.3%	7.541	7.541	7.541	7,236
Mon, Aug 10	7.518	+0.011	+0.1%	7.518	7.518	7.518	0
Fri, Aug 7	7.507	+0.006	+0.1%	7.507	7.507	7.507	0
Thu, Aug 6	7.501	+0.006	+0.1%	7.501	7.501	7.501	0
Wed, Aug 5	7.495	+0.041	+0.6%	7.523	7.523	7.495	29,673
Tue, Aug 4	7.454	+0.178	+2.4%	7.454	7.454	7.454	0
Mon, Aug 3	7.276	+0.11	+1.5%	7.276	7.276	7.276	20
Fri, Jul 31	7.166	+0.053	+0.7%	7.166	7.166	7.166	0
Thu, Jul 30	7.113	-0.094	-1.3%	7.113	7.113	7.113	0
Wed, Jul 29	7.207	-0.002	0.0%	7.207	7.207	7.207	0
Tue, Jul 28	7.209	-0.007	-0.1%	7.209	7.209	7.209	6,000
Mon, Jul 27	7.216	-0.002	0.0%	7.216	7.216	7.216	0
Fri, Jul 24	7.218	+0.031	+0.4%	7.212	7.218	7.212	10,336
Thu, Jul 23	7.187	-0.083	-1.1%	7.187	7.187	7.187	0
Wed, Jul 22	7.27	-0.016	-0.2%	7.27	7.27	7.27	6,000
Tue, Jul 21	7.286	+0.052	+0.7%	7.286	7.286	7.286	0
Mon, Jul 20	7.234	+0.033	+0.5%	7.203	7.234	7.203	6

Ticker: SIX Swiss:V3NA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

Vanguard ESG North America All Cap UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Vanguard ESG North America All Cap UCITS ETF USD is listed

Listing	Exchange	Country	Currency
SIX Swiss:V3NA · Home listing · This page	SIX Swiss	Switzerland	CHF
LSE:V3NA	LSE	United Kingdom	USD
LSE:V3NB	LSE	United Kingdom	GBP
Xetra:V3YA	Xetra	Germany	EUR
Euronext:V3NA	Euronext	Netherlands	EUR
Euronext:V3NA-ETFP	Euronext	France	EUR