Stock listing

Euronext:V3NA-ETFP Vanguard ESG North America All Cap UCITS ETF USD Action

French listing (Euronext) of Vanguard ESG North America All Cap UCITS ETF USD · home listing SIX Swiss:V3NA

Follow Vanguard ESG North America All Cap UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · SIX:V3NA

7.60 CHF -0.03 (-0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:V3NA · Data provided by Twelve Data

Past year +19.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 7.60 – 7.62 CHFOct 21, 2026
Volume: 44,967 sharesOct 21, 2026
52-week range: 5.93 – 7.82 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:V3NA · Home	7.604 CHF	-0.031 (-0.4%)	44,967	7.622	7.622	7.604	7.635	Close on Oct 21, 2026
LSE:V3NA	$9.266 USD	+0.034 (+0.4%)	54,378	$9.233	$9.266	$9.218	$9.232	Close on Oct 21, 2026
LSE:V3NB	£6.918 GBP	+0.016 (+0.2%)	57,430	£6.925	£6.925	£6.887	£6.902	Close on Oct 21, 2026
Xetra:V3YA	€8.259 EUR	+0.033 (+0.4%)	66,876	€8.233	€8.259	€8.21	€8.226	Close on Oct 21, 2026
Euronext:V3NA	€8.254 EUR	+0.035 (+0.4%)	75,612	€8.233	€8.254	€8.212	€8.219	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:V3NA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	7.604	-0.031	-0.4%	7.622	7.622	7.604	44,967
Tue, Oct 20	7.635	+0.014	+0.2%	7.592	7.635	7.543	37,074
Mon, Oct 19	7.621	+0.023	+0.3%	7.621	7.621	7.621	0
Fri, Oct 16	7.598	-0.028	-0.4%	7.598	7.598	7.598	0
Thu, Oct 15	7.626	-0.135	-1.7%	7.626	7.626	7.625	32,229
Wed, Oct 14	7.761	-0.009	-0.1%	7.761	7.761	7.761	0
Tue, Oct 13	7.77	-0.029	-0.4%	7.77	7.77	7.77	0
Mon, Oct 12	7.799	+0.044	+0.6%	7.799	7.799	7.799	0
Fri, Oct 9	7.755	-0.024	-0.3%	7.755	7.755	7.755	250
Thu, Oct 8	7.779	+0.002	0.0%	7.765	7.779	7.765	801
Wed, Oct 7	7.777	-0.04	-0.5%	7.777	7.777	7.777	2,120
Tue, Oct 6	7.817	+0.068	+0.9%	7.817	7.817	7.817	0
Mon, Oct 5	7.749	+0.064	+0.8%	7.749	7.749	7.749	0
Fri, Oct 2	7.685	+0.084	+1.1%	7.685	7.685	7.685	0
Thu, Oct 1	7.601	-0.132	-1.7%	7.601	7.601	7.601	0
Wed, Sep 30	7.733	+0.048	+0.6%	7.733	7.733	7.733	0
Tue, Sep 29	7.685	-0.015	-0.2%	7.685	7.685	7.685	0
Mon, Sep 28	7.70	+0.013	+0.2%	7.70	7.70	7.70	1,138
Fri, Sep 25	7.687	+0.056	+0.7%	7.687	7.687	7.687	0
Thu, Sep 24	7.631	-0.067	-0.9%	7.631	7.631	7.631	0
Wed, Sep 23	7.698	+0.027	+0.4%	7.698	7.698	7.698	1,630
Tue, Sep 22	7.671	+0.045	+0.6%	7.671	7.671	7.671	0
Mon, Sep 21	7.626	+0.09	+1.2%	7.626	7.626	7.626	0
Fri, Sep 18	7.536	-0.019	-0.3%	7.536	7.536	7.536	0
Thu, Sep 17	7.555	+0.095	+1.3%	7.555	7.555	7.555	0
Wed, Sep 16	7.46	+0.016	+0.2%	7.46	7.46	7.46	24,070
Tue, Sep 15	7.444	-0.026	-0.3%	7.444	7.444	7.444	0
Mon, Sep 14	7.47	-0.03	-0.4%	7.47	7.47	7.47	0
Fri, Sep 11	7.50	+0.096	+1.3%	7.50	7.50	7.50	0
Thu, Sep 10	7.404	-0.011	-0.1%	7.404	7.404	7.404	0
Wed, Sep 9	7.415	-0.048	-0.6%	7.415	7.415	7.415	0
Tue, Sep 8	7.463	-0.031	-0.4%	7.463	7.463	7.463	0
Mon, Sep 7	7.494	-0.032	-0.4%	7.494	7.494	7.494	0
Fri, Sep 4	7.526	+0.052	+0.7%	7.537	7.537	7.526	14,774
Thu, Sep 3	7.474	+0.025	+0.3%	7.459	7.474	7.459	14,701
Wed, Sep 2	7.449	+0.003	0.0%	7.453	7.453	7.449	111
Tue, Sep 1	7.446	-0.008	-0.1%	7.446	7.446	7.446	0
Mon, Aug 31	7.454	-0.086	-1.1%	7.454	7.454	7.454	0
Fri, Aug 28	7.54	+0.084	+1.1%	7.54	7.54	7.54	0
Thu, Aug 27	7.456	+0.044	+0.6%	7.456	7.456	7.456	0
Wed, Aug 26	7.412	+0.034	+0.5%	7.412	7.412	7.412	0
Tue, Aug 25	7.378	+0.003	0.0%	7.408	7.411	7.378	3,710
Mon, Aug 24	7.375	-0.01	-0.1%	7.375	7.375	7.375	0
Fri, Aug 21	7.385	+0.028	+0.4%	7.385	7.385	7.385	0
Thu, Aug 20	7.357	-0.045	-0.6%	7.357	7.357	7.357	0
Wed, Aug 19	7.402	-0.074	-1.0%	7.402	7.402	7.402	0
Tue, Aug 18	7.476	-0.063	-0.8%	7.476	7.476	7.476	0
Mon, Aug 17	7.539	-0.024	-0.3%	7.539	7.539	7.539	550
Fri, Aug 14	7.563	-0.013	-0.2%	7.563	7.563	7.563	0
Thu, Aug 13	7.576	+0.054	+0.7%	7.576	7.576	7.576	0
Wed, Aug 12	7.522	-0.019	-0.3%	7.522	7.522	7.522	14,204
Tue, Aug 11	7.541	+0.023	+0.3%	7.541	7.541	7.541	7,236
Mon, Aug 10	7.518	+0.011	+0.1%	7.518	7.518	7.518	0
Fri, Aug 7	7.507	+0.006	+0.1%	7.507	7.507	7.507	0
Thu, Aug 6	7.501	+0.006	+0.1%	7.501	7.501	7.501	0
Wed, Aug 5	7.495	+0.041	+0.6%	7.523	7.523	7.495	29,673
Tue, Aug 4	7.454	+0.178	+2.4%	7.454	7.454	7.454	0
Mon, Aug 3	7.276	+0.11	+1.5%	7.276	7.276	7.276	20
Fri, Jul 31	7.166	+0.053	+0.7%	7.166	7.166	7.166	0
Thu, Jul 30	7.113	-0.094	-1.3%	7.113	7.113	7.113	0
Wed, Jul 29	7.207	-0.002	0.0%	7.207	7.207	7.207	0
Tue, Jul 28	7.209	-0.007	-0.1%	7.209	7.209	7.209	6,000
Mon, Jul 27	7.216	-0.002	0.0%	7.216	7.216	7.216	0
Fri, Jul 24	7.218	+0.031	+0.4%	7.212	7.218	7.212	10,336
Thu, Jul 23	7.187	-0.083	-1.1%	7.187	7.187	7.187	0
Wed, Jul 22	7.27	-0.016	-0.2%	7.27	7.27	7.27	6,000
Tue, Jul 21	7.286	+0.052	+0.7%	7.286	7.286	7.286	0

Ticker: Euronext:V3NA-ETFP
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

Vanguard ESG North America All Cap UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Vanguard ESG North America All Cap UCITS ETF USD is listed

Listing	Exchange	Country	Currency
SIX Swiss:V3NA · Home listing	SIX Swiss	Switzerland	CHF
LSE:V3NA	LSE	United Kingdom	USD
LSE:V3NB	LSE	United Kingdom	GBP
Xetra:V3YA	Xetra	Germany	EUR
Euronext:V3NA	Euronext	Netherlands	EUR
Euronext:V3NA-ETFP · This page	Euronext	France	EUR