Stock listing
SIX Swiss:V3EA Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR Aktie
Home listing (SIX Swiss) of Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR
Follow Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · SIX:V3EA
7.18 CHF -0.00 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 7.18 – 7.18 CHFOct 19, 2026
- 52-week range
- 5.99 – 7.48 CHFLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:V3EA · Home | 7.179 CHF | -0.005 (-0.1%) | — | 7.179 | 7.179 | 7.179 | 7.184 | Close on Oct 19, 2026 |
| LSE:V3EA | £6.509 GBP | -0.011 (-0.2%) | 232,095 | £6.463 | £6.528 | £6.456 | £6.519 | Close on Oct 20, 2026 |
| Xetra:V3DA | €7.738 EUR | -0.039 (-0.5%) | 372 | €7.749 | €7.769 | €7.71 | €7.777 | Close on Oct 19, 2026 |
| Euronext:V3EA | €7.748 EUR | +0.017 (+0.2%) | 7,154 | €7.717 | €7.748 | €7.711 | €7.731 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:V3EA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.179 | -0.005 | -0.1% | 7.179 | 7.179 | 7.179 | 0 | |
| 7.184 | +0.032 | +0.4% | 7.184 | 7.184 | 7.184 | 4 | |
| 7.152 | -0.018 | -0.3% | 7.139 | 7.152 | 7.139 | 151 | |
| 7.17 | +0.038 | +0.5% | 7.17 | 7.17 | 7.17 | 0 | |
| 7.132 | 0.00 | 0.0% | 7.132 | 7.132 | 7.132 | 0 | |
| 7.132 | +0.046 | +0.6% | 7.132 | 7.132 | 7.132 | 0 | |
| 7.086 | +0.03 | +0.4% | 7.086 | 7.086 | 7.086 | 0 | |
| 7.056 | -0.081 | -1.1% | 7.056 | 7.056 | 7.056 | 0 | |
| 7.137 | -0.087 | -1.2% | 7.137 | 7.137 | 7.137 | 0 | |
| 7.224 | +0.104 | +1.5% | 7.224 | 7.224 | 7.224 | 456 | |
| 7.12 | +0.053 | +0.7% | 7.124 | 7.124 | 7.10 | 349 | |
| 7.067 | -0.081 | -1.1% | 7.067 | 7.067 | 7.067 | 753 | |
| 7.148 | -0.202 | -2.7% | 7.148 | 7.148 | 7.148 | 12 | |
| 7.35 | +0.012 | +0.2% | 7.35 | 7.35 | 7.35 | 32 | |
| 7.338 | +0.011 | +0.2% | 7.338 | 7.338 | 7.338 | 11 | |
| 7.327 | +0.021 | +0.3% | 7.306 | 7.334 | 7.30 | 408 | |
| 7.306 | +0.067 | +0.9% | 7.306 | 7.306 | 7.306 | 6 | |
| 7.239 | -0.061 | -0.8% | 7.24 | 7.24 | 7.239 | 87 | |
| 7.30 | -0.015 | -0.2% | 7.30 | 7.30 | 7.30 | 75 | |
| 7.315 | -0.029 | -0.4% | 7.315 | 7.315 | 7.315 | 0 | |
| 7.344 | +0.01 | +0.1% | 7.344 | 7.344 | 7.344 | 5 | |
| 7.334 | +0.013 | +0.2% | 7.334 | 7.334 | 7.334 | 140 | |
| 7.321 | +0.042 | +0.6% | 7.321 | 7.321 | 7.321 | 0 | |
| 7.279 | +0.026 | +0.4% | 7.279 | 7.279 | 7.279 | 7 | |
| 7.253 | -0.027 | -0.4% | 7.253 | 7.253 | 7.253 | 0 | |
| 7.28 | -0.013 | -0.2% | 7.30 | 7.30 | 7.28 | 118 | |
| 7.293 | +0.029 | +0.4% | 7.293 | 7.293 | 7.293 | 0 | |
| 7.264 | -0.02 | -0.3% | 7.264 | 7.264 | 7.264 | 0 | |
| 7.284 | -0.094 | -1.3% | 7.286 | 7.286 | 7.284 | 1,543 | |
| 7.378 | -0.025 | -0.3% | 7.378 | 7.378 | 7.378 | 250 | |
| 7.403 | -0.012 | -0.2% | 7.403 | 7.403 | 7.403 | 15 | |
| 7.415 | +0.025 | +0.3% | 7.415 | 7.415 | 7.415 | 0 | |
| 7.39 | +0.015 | +0.2% | 7.363 | 7.39 | 7.363 | 57 | |
| 7.375 | +0.025 | +0.3% | 7.375 | 7.375 | 7.375 | 1,500 | |
| 7.35 | -0.058 | -0.8% | 7.352 | 7.352 | 7.35 | 1,646 | |
| 7.408 | -0.045 | -0.6% | 7.408 | 7.408 | 7.408 | 0 | |
| 7.453 | -0.017 | -0.2% | 7.453 | 7.453 | 7.453 | 109 | |
| 7.47 | -0.001 | 0.0% | 7.471 | 7.471 | 7.47 | 23 | |
| 7.471 | +0.021 | +0.3% | 7.471 | 7.471 | 7.471 | 438 | |
| 7.45 | +0.05 | +0.7% | 7.449 | 7.45 | 7.449 | 982 | |
| 7.40 | +0.008 | +0.1% | 7.419 | 7.419 | 7.40 | 3,000 | |
| 7.392 | +0.056 | +0.8% | 7.392 | 7.392 | 7.392 | 0 | |
| 7.336 | -0.025 | -0.3% | 7.336 | 7.336 | 7.336 | 0 | |
| 7.361 | -0.046 | -0.6% | 7.403 | 7.403 | 7.361 | 2,675 | |
| 7.407 | -0.066 | -0.9% | 7.407 | 7.407 | 7.407 | 0 | |
| 7.473 | -0.006 | -0.1% | 7.484 | 7.484 | 7.473 | 2,176 | |
| 7.479 | +0.015 | +0.2% | 7.479 | 7.479 | 7.479 | 6,941 | |
| 7.464 | +0.013 | +0.2% | 7.464 | 7.464 | 7.464 | 152 | |
| 7.451 | -0.024 | -0.3% | 7.46 | 7.46 | 7.451 | 284 | |
| 7.475 | +0.035 | +0.5% | 7.457 | 7.475 | 7.457 | 1,650 | |
| 7.44 | -0.002 | 0.0% | 7.44 | 7.44 | 7.44 | 5 | |
| 7.442 | 0.00 | 0.0% | 7.442 | 7.442 | 7.442 | 0 | |
| 7.442 | +0.062 | +0.8% | 7.427 | 7.442 | 7.427 | 538 | |
| 7.38 | +0.015 | +0.2% | 7.38 | 7.38 | 7.38 | 5 | |
| 7.365 | +0.056 | +0.8% | 7.365 | 7.365 | 7.365 | 0 | |
| 7.309 | +0.032 | +0.4% | 7.309 | 7.309 | 7.309 | 105 | |
| 7.277 | -0.005 | -0.1% | 7.277 | 7.277 | 7.277 | 0 | |
| 7.282 | 0.00 | 0.0% | 7.282 | 7.282 | 7.282 | 0 | |
| 7.282 | -0.012 | -0.2% | 7.282 | 7.282 | 7.282 | 0 | |
| 7.294 | 0.00 | 0.0% | 7.294 | 7.294 | 7.294 | 0 | |
| 7.294 | +0.088 | +1.2% | 7.294 | 7.294 | 7.294 | 261 | |
| 7.206 | +0.058 | +0.8% | 7.206 | 7.206 | 7.206 | 0 | |
| 7.148 | -0.083 | -1.1% | 7.148 | 7.148 | 7.148 | 0 | |
| 7.231 | +0.044 | +0.6% | 7.231 | 7.231 | 7.231 | 0 | |
| 7.187 | +0.036 | +0.5% | 7.187 | 7.187 | 7.187 | 0 | |
| 7.151 | -0.016 | -0.2% | 7.151 | 7.151 | 7.151 | 1,396 |
- Ticker
- SIX Swiss:V3EA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:V3EA · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:V3EA | LSE | United Kingdom | GBP |
| Xetra:V3DA | Xetra | Germany | EUR |
| Euronext:V3EA | Euronext | Netherlands | EUR |
| Euronext:V3EA-ETFP | Euronext | France | EUR |
| BMV:V3DAN | BMV | Mexico | MXN |
| BIVA:V3DAN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR.