Stock listing
BMV:V3DAN Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR Acciones
Mexican listing (BMV) of Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR · home listing SIX Swiss:V3EA
Follow Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · SIX:V3EA
7.17 CHF -0.01 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:V3EA · Data provided by Twelve Data
- Day range
- 7.17 – 7.17 CHFOct 21, 2026
- Volume
- 738 sharesOct 21, 2026
- 52-week range
- 5.99 – 7.48 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:V3EA · Home | 7.167 CHF | -0.012 (-0.2%) | 738 | 7.167 | 7.167 | 7.167 | 7.179 | Close on Oct 21, 2026 |
| LSE:V3EA | £6.548 GBP | +0.04 (+0.6%) | 53,201 | £6.555 | £6.563 | £6.489 | £6.509 | Close on Oct 21, 2026 |
| Xetra:V3DA | €7.821 EUR | +0.083 (+1.1%) | 39 | €7.751 | €7.821 | €7.751 | €7.738 | Close on Oct 21, 2026 |
| Euronext:V3EA | €7.817 EUR | +0.069 (+0.9%) | 3,392 | €7.75 | €7.817 | €7.75 | €7.748 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:V3EA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.167 | -0.012 | -0.2% | 7.167 | 7.167 | 7.167 | 738 | |
| 7.179 | 0.00 | 0.0% | 7.179 | 7.179 | 7.179 | 0 | |
| 7.179 | -0.005 | -0.1% | 7.179 | 7.179 | 7.179 | 0 | |
| 7.184 | +0.032 | +0.4% | 7.184 | 7.184 | 7.184 | 4 | |
| 7.152 | -0.018 | -0.3% | 7.139 | 7.152 | 7.139 | 151 | |
| 7.17 | +0.038 | +0.5% | 7.17 | 7.17 | 7.17 | 0 | |
| 7.132 | 0.00 | 0.0% | 7.132 | 7.132 | 7.132 | 0 | |
| 7.132 | +0.046 | +0.6% | 7.132 | 7.132 | 7.132 | 0 | |
| 7.086 | +0.03 | +0.4% | 7.086 | 7.086 | 7.086 | 0 | |
| 7.056 | -0.081 | -1.1% | 7.056 | 7.056 | 7.056 | 0 | |
| 7.137 | -0.087 | -1.2% | 7.137 | 7.137 | 7.137 | 0 | |
| 7.224 | +0.104 | +1.5% | 7.224 | 7.224 | 7.224 | 456 | |
| 7.12 | +0.053 | +0.7% | 7.124 | 7.124 | 7.10 | 349 | |
| 7.067 | -0.081 | -1.1% | 7.067 | 7.067 | 7.067 | 753 | |
| 7.148 | -0.202 | -2.7% | 7.148 | 7.148 | 7.148 | 12 | |
| 7.35 | +0.012 | +0.2% | 7.35 | 7.35 | 7.35 | 32 | |
| 7.338 | +0.011 | +0.2% | 7.338 | 7.338 | 7.338 | 11 | |
| 7.327 | +0.021 | +0.3% | 7.306 | 7.334 | 7.30 | 408 | |
| 7.306 | +0.067 | +0.9% | 7.306 | 7.306 | 7.306 | 6 | |
| 7.239 | -0.061 | -0.8% | 7.24 | 7.24 | 7.239 | 87 | |
| 7.30 | -0.015 | -0.2% | 7.30 | 7.30 | 7.30 | 75 | |
| 7.315 | -0.029 | -0.4% | 7.315 | 7.315 | 7.315 | 0 | |
| 7.344 | +0.01 | +0.1% | 7.344 | 7.344 | 7.344 | 5 | |
| 7.334 | +0.013 | +0.2% | 7.334 | 7.334 | 7.334 | 140 | |
| 7.321 | +0.042 | +0.6% | 7.321 | 7.321 | 7.321 | 0 | |
| 7.279 | +0.026 | +0.4% | 7.279 | 7.279 | 7.279 | 7 | |
| 7.253 | -0.027 | -0.4% | 7.253 | 7.253 | 7.253 | 0 | |
| 7.28 | -0.013 | -0.2% | 7.30 | 7.30 | 7.28 | 118 | |
| 7.293 | +0.029 | +0.4% | 7.293 | 7.293 | 7.293 | 0 | |
| 7.264 | -0.02 | -0.3% | 7.264 | 7.264 | 7.264 | 0 | |
| 7.284 | -0.094 | -1.3% | 7.286 | 7.286 | 7.284 | 1,543 | |
| 7.378 | -0.025 | -0.3% | 7.378 | 7.378 | 7.378 | 250 | |
| 7.403 | -0.012 | -0.2% | 7.403 | 7.403 | 7.403 | 15 | |
| 7.415 | +0.025 | +0.3% | 7.415 | 7.415 | 7.415 | 0 | |
| 7.39 | +0.015 | +0.2% | 7.363 | 7.39 | 7.363 | 57 | |
| 7.375 | +0.025 | +0.3% | 7.375 | 7.375 | 7.375 | 1,500 | |
| 7.35 | -0.058 | -0.8% | 7.352 | 7.352 | 7.35 | 1,646 | |
| 7.408 | -0.045 | -0.6% | 7.408 | 7.408 | 7.408 | 0 | |
| 7.453 | -0.017 | -0.2% | 7.453 | 7.453 | 7.453 | 109 | |
| 7.47 | -0.001 | 0.0% | 7.471 | 7.471 | 7.47 | 23 | |
| 7.471 | +0.021 | +0.3% | 7.471 | 7.471 | 7.471 | 438 | |
| 7.45 | +0.05 | +0.7% | 7.449 | 7.45 | 7.449 | 982 | |
| 7.40 | +0.008 | +0.1% | 7.419 | 7.419 | 7.40 | 3,000 | |
| 7.392 | +0.056 | +0.8% | 7.392 | 7.392 | 7.392 | 0 | |
| 7.336 | -0.025 | -0.3% | 7.336 | 7.336 | 7.336 | 0 | |
| 7.361 | -0.046 | -0.6% | 7.403 | 7.403 | 7.361 | 2,675 | |
| 7.407 | -0.066 | -0.9% | 7.407 | 7.407 | 7.407 | 0 | |
| 7.473 | -0.006 | -0.1% | 7.484 | 7.484 | 7.473 | 2,176 | |
| 7.479 | +0.015 | +0.2% | 7.479 | 7.479 | 7.479 | 6,941 | |
| 7.464 | +0.013 | +0.2% | 7.464 | 7.464 | 7.464 | 152 | |
| 7.451 | -0.024 | -0.3% | 7.46 | 7.46 | 7.451 | 284 | |
| 7.475 | +0.035 | +0.5% | 7.457 | 7.475 | 7.457 | 1,650 | |
| 7.44 | -0.002 | 0.0% | 7.44 | 7.44 | 7.44 | 5 | |
| 7.442 | 0.00 | 0.0% | 7.442 | 7.442 | 7.442 | 0 | |
| 7.442 | +0.062 | +0.8% | 7.427 | 7.442 | 7.427 | 538 | |
| 7.38 | +0.015 | +0.2% | 7.38 | 7.38 | 7.38 | 5 | |
| 7.365 | +0.056 | +0.8% | 7.365 | 7.365 | 7.365 | 0 | |
| 7.309 | +0.032 | +0.4% | 7.309 | 7.309 | 7.309 | 105 | |
| 7.277 | -0.005 | -0.1% | 7.277 | 7.277 | 7.277 | 0 | |
| 7.282 | 0.00 | 0.0% | 7.282 | 7.282 | 7.282 | 0 | |
| 7.282 | -0.012 | -0.2% | 7.282 | 7.282 | 7.282 | 0 | |
| 7.294 | 0.00 | 0.0% | 7.294 | 7.294 | 7.294 | 0 | |
| 7.294 | +0.088 | +1.2% | 7.294 | 7.294 | 7.294 | 261 | |
| 7.206 | +0.058 | +0.8% | 7.206 | 7.206 | 7.206 | 0 | |
| 7.148 | -0.083 | -1.1% | 7.148 | 7.148 | 7.148 | 0 | |
| 7.231 | +0.044 | +0.6% | 7.231 | 7.231 | 7.231 | 0 | |
| 7.187 | +0.036 | +0.5% | 7.187 | 7.187 | 7.187 | 0 |
- Ticker
- BMV:V3DA/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:V3EA · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:V3EA | LSE | United Kingdom | GBP |
| Xetra:V3DA | Xetra | Germany | EUR |
| Euronext:V3EA | Euronext | Netherlands | EUR |
| Euronext:V3EA-ETFP | Euronext | France | EUR |
| BMV:V3DAN · This page | BMV | Mexico | MXN |
| BIVA:V3DAN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR.