Stock listing
SIX Swiss:USSRI.USD UBS MSCI USA Socially Responsible UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of UBS MSCI USA Socially Responsible UCITS ETF Accum USD · home listing LSE:SRIA
Follow UBS MSCI USA Socially Responsible UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:SRIA
1,931.90p GBX (pence) +13.50 (+0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SRIA · Data provided by Twelve Data
- Day range
- 1,923.80p – 1,931.90p GBX (pence)Oct 21, 2026
- Volume
- 435 sharesOct 21, 2026
- 52-week range
- 1,531.00p – 1,990.90p GBX (pence)Lowest and highest trades, Oct 27, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SRIA · Home | 1,931.90p GBX (pence) | +13.50 (+0.7%) | 435 | 1,923.80p | 1,931.90p | 1,923.80p | 1,918.40p | Close on Oct 21, 2026 |
| Xetra:4UBI | €23.05 EUR | +0.185 (+0.8%) | 12,250 | €22.96 | €23.05 | €22.93 | €22.87 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SRIA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,931.90p | +13.50 | +0.7% | 1,923.80p | 1,931.90p | 1,923.80p | 435 | |
| 1,918.40p | -8.00 | -0.4% | 1,905.00p | 1,918.40p | 1,900.80p | 4,869 | |
| 1,926.40p | +8.80 | +0.5% | 1,926.40p | 1,926.40p | 1,926.40p | 0 | |
| 1,917.60p | -20.60 | -1.1% | 1,917.60p | 1,917.60p | 1,917.60p | 0 | |
| 1,938.20p | -19.00 | -1.0% | 1,927.80p | 1,938.20p | 1,927.80p | 1,536 | |
| 1,957.20p | -1.80 | -0.1% | 1,959.80p | 1,959.80p | 1,957.20p | 938 | |
| 1,959.00p | -18.30 | -0.9% | 1,959.00p | 1,959.00p | 1,959.00p | 0 | |
| 1,977.30p | -1.00 | -0.1% | 1,977.30p | 1,977.30p | 1,977.30p | 0 | |
| 1,978.30p | +7.80 | +0.4% | 1,978.30p | 1,978.30p | 1,978.30p | 0 | |
| 1,970.50p | -6.20 | -0.3% | 1,970.50p | 1,970.50p | 1,970.50p | 0 | |
| 1,976.70p | -14.20 | -0.7% | 1,976.70p | 1,976.70p | 1,976.70p | 0 | |
| 1,990.90p | +21.20 | +1.1% | 1,981.20p | 1,990.90p | 1,981.20p | 1,278 | |
| 1,969.70p | +11.60 | +0.6% | 1,966.60p | 1,969.70p | 1,966.60p | 426 | |
| 1,958.10p | +24.70 | +1.3% | 1,963.00p | 1,963.00p | 1,958.10p | 852 | |
| 1,933.40p | +2.30 | +0.1% | 1,933.40p | 1,933.40p | 1,933.40p | 0 | |
| 1,931.10p | -1.50 | -0.1% | 1,931.10p | 1,931.10p | 1,931.10p | 0 | |
| 1,932.60p | +11.80 | +0.6% | 1,932.60p | 1,932.60p | 1,932.60p | 0 | |
| 1,920.80p | -18.20 | -0.9% | 1,920.80p | 1,920.80p | 1,920.80p | 0 | |
| 1,939.00p | +51.60 | +2.7% | 1,939.00p | 1,939.00p | 1,939.00p | 0 | |
| 1,887.40p | +3.60 | +0.2% | 1,887.40p | 1,887.40p | 1,887.40p | 0 | |
| 1,883.80p | -6.40 | -0.3% | 1,883.60p | 1,883.80p | 1,883.60p | 852 | |
| 1,890.20p | -5.40 | -0.3% | 1,890.20p | 1,890.20p | 1,890.20p | 0 | |
| 1,895.60p | +10.00 | +0.5% | 1,883.60p | 1,895.60p | 1,883.60p | 1 | |
| 1,885.60p | +0.40 | 0.0% | 1,883.40p | 1,885.60p | 1,883.20p | 852 | |
| 1,885.20p | -35.60 | -1.9% | 1,885.20p | 1,885.20p | 1,885.20p | 0 | |
| 1,920.80p | +2.80 | +0.1% | 1,916.20p | 1,920.80p | 1,916.20p | 852 | |
| 1,918.00p | +21.80 | +1.1% | 1,908.80p | 1,918.00p | 1,908.80p | 852 | |
| 1,896.20p | +4.60 | +0.2% | 1,896.80p | 1,896.80p | 1,896.20p | 426 | |
| 1,891.60p | +8.00 | +0.4% | 1,891.60p | 1,891.60p | 1,891.60p | 0 | |
| 1,883.60p | -7.60 | -0.4% | 1,883.60p | 1,883.60p | 1,883.60p | 0 | |
| 1,891.20p | +5.60 | +0.3% | 1,891.20p | 1,891.20p | 1,891.20p | 0 | |
| 1,885.60p | -10.00 | -0.5% | 1,876.00p | 1,885.60p | 1,875.80p | 852 | |
| 1,895.60p | -2.20 | -0.1% | 1,895.60p | 1,895.60p | 1,895.60p | 426 | |
| 1,897.80p | -24.20 | -1.3% | 1,897.80p | 1,897.80p | 1,897.80p | 0 | |
| 1,922.00p | +1.40 | +0.1% | 1,922.00p | 1,922.00p | 1,922.00p | 0 | |
| 1,920.60p | -12.60 | -0.7% | 1,920.60p | 1,920.60p | 1,920.60p | 0 | |
| 1,933.20p | +8.00 | +0.4% | 1,933.20p | 1,933.20p | 1,933.20p | 0 | |
| 1,925.20p | +5.40 | +0.3% | 1,921.60p | 1,925.20p | 1,921.60p | 38,126 | |
| 1,919.80p | +0.80 | 0.0% | 1,919.80p | 1,919.80p | 1,919.80p | 0 | |
| 1,919.00p | -2.60 | -0.1% | 1,919.00p | 1,919.00p | 1,919.00p | 0 | |
| 1,921.60p | +8.80 | +0.5% | 1,916.80p | 1,921.60p | 1,915.40p | 1,278 | |
| 1,912.80p | -1.20 | -0.1% | 1,909.20p | 1,912.80p | 1,909.20p | 426 | |
| 1,914.00p | +1.00 | +0.1% | 1,914.40p | 1,914.40p | 1,912.20p | 1,139 | |
| 1,913.00p | +43.40 | +2.3% | 1,895.40p | 1,913.00p | 1,895.20p | 3,242 | |
| 1,869.60p | +28.00 | +1.5% | 1,858.20p | 1,869.60p | 1,858.20p | 852 | |
| 1,841.60p | +10.20 | +0.6% | 1,841.60p | 1,841.60p | 1,841.60p | 0 | |
| 1,831.40p | -5.20 | -0.3% | 1,836.20p | 1,842.00p | 1,831.40p | 1,960 | |
| 1,836.60p | -19.00 | -1.0% | 1,836.60p | 1,836.60p | 1,836.60p | 0 | |
| 1,855.60p | +15.00 | +0.8% | 1,847.20p | 1,855.60p | 1,846.80p | 980 | |
| 1,840.60p | -9.50 | -0.5% | 1,840.60p | 1,840.60p | 1,840.60p | 0 | |
| 1,850.10p | +4.70 | +0.3% | 1,850.10p | 1,850.10p | 1,850.10p | 0 | |
| 1,845.40p | -24.80 | -1.3% | 1,868.00p | 1,868.00p | 1,845.40p | 980 | |
| 1,870.20p | +4.60 | +0.2% | 1,870.20p | 1,870.20p | 1,870.20p | 0 | |
| 1,865.60p | +12.60 | +0.7% | 1,864.60p | 1,865.60p | 1,862.00p | 980 |
- Ticker
- SIX Swiss:USSRI.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS MSCI USA Socially Responsible UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI USA Socially Responsible UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SRIA · Home listing | LSE | United Kingdom | GBX |
| Xetra:4UBI | Xetra | Germany | EUR |
| Euronext:USSRI | Euronext | France | EUR |
| SIX Swiss:USSRI.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI USA Socially Responsible UCITS ETF Accum USD.