Stock listing
LSE:SRIA UBS MSCI USA Socially Responsible UCITS ETF Accum USD Share Price
Home listing (LSE) of UBS MSCI USA Socially Responsible UCITS ETF Accum USD
Follow UBS MSCI USA Socially Responsible UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:SRIA
1,931.90p GBX (pence) +13.50 (+0.7%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 1,923.80p – 1,931.90p GBX (pence)Oct 21, 2026
- Volume
- 435 sharesOct 21, 2026
- 52-week range
- 1,531.00p – 1,990.90p GBX (pence)Lowest and highest trades, Oct 27, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SRIA · Home | 1,931.90p GBX (pence) | +13.50 (+0.7%) | 435 | 1,923.80p | 1,931.90p | 1,923.80p | 1,918.40p | Close on Oct 21, 2026 |
| Xetra:4UBI | €23.05 EUR | +0.185 (+0.8%) | 12,250 | €22.96 | €23.05 | €22.93 | €22.87 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SRIA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,931.90p | +13.50 | +0.7% | 1,923.80p | 1,931.90p | 1,923.80p | 435 | |
| 1,918.40p | -8.00 | -0.4% | 1,905.00p | 1,918.40p | 1,900.80p | 4,869 | |
| 1,926.40p | +8.80 | +0.5% | 1,926.40p | 1,926.40p | 1,926.40p | 0 | |
| 1,917.60p | -20.60 | -1.1% | 1,917.60p | 1,917.60p | 1,917.60p | 0 | |
| 1,938.20p | -19.00 | -1.0% | 1,927.80p | 1,938.20p | 1,927.80p | 1,536 | |
| 1,957.20p | -1.80 | -0.1% | 1,959.80p | 1,959.80p | 1,957.20p | 938 | |
| 1,959.00p | -18.30 | -0.9% | 1,959.00p | 1,959.00p | 1,959.00p | 0 | |
| 1,977.30p | -1.00 | -0.1% | 1,977.30p | 1,977.30p | 1,977.30p | 0 | |
| 1,978.30p | +7.80 | +0.4% | 1,978.30p | 1,978.30p | 1,978.30p | 0 | |
| 1,970.50p | -6.20 | -0.3% | 1,970.50p | 1,970.50p | 1,970.50p | 0 | |
| 1,976.70p | -14.20 | -0.7% | 1,976.70p | 1,976.70p | 1,976.70p | 0 | |
| 1,990.90p | +21.20 | +1.1% | 1,981.20p | 1,990.90p | 1,981.20p | 1,278 | |
| 1,969.70p | +11.60 | +0.6% | 1,966.60p | 1,969.70p | 1,966.60p | 426 | |
| 1,958.10p | +24.70 | +1.3% | 1,963.00p | 1,963.00p | 1,958.10p | 852 | |
| 1,933.40p | +2.30 | +0.1% | 1,933.40p | 1,933.40p | 1,933.40p | 0 | |
| 1,931.10p | -1.50 | -0.1% | 1,931.10p | 1,931.10p | 1,931.10p | 0 | |
| 1,932.60p | +11.80 | +0.6% | 1,932.60p | 1,932.60p | 1,932.60p | 0 | |
| 1,920.80p | -18.20 | -0.9% | 1,920.80p | 1,920.80p | 1,920.80p | 0 | |
| 1,939.00p | +51.60 | +2.7% | 1,939.00p | 1,939.00p | 1,939.00p | 0 | |
| 1,887.40p | +3.60 | +0.2% | 1,887.40p | 1,887.40p | 1,887.40p | 0 | |
| 1,883.80p | -6.40 | -0.3% | 1,883.60p | 1,883.80p | 1,883.60p | 852 | |
| 1,890.20p | -5.40 | -0.3% | 1,890.20p | 1,890.20p | 1,890.20p | 0 | |
| 1,895.60p | +10.00 | +0.5% | 1,883.60p | 1,895.60p | 1,883.60p | 1 | |
| 1,885.60p | +0.40 | 0.0% | 1,883.40p | 1,885.60p | 1,883.20p | 852 | |
| 1,885.20p | -35.60 | -1.9% | 1,885.20p | 1,885.20p | 1,885.20p | 0 | |
| 1,920.80p | +2.80 | +0.1% | 1,916.20p | 1,920.80p | 1,916.20p | 852 | |
| 1,918.00p | +21.80 | +1.1% | 1,908.80p | 1,918.00p | 1,908.80p | 852 | |
| 1,896.20p | +4.60 | +0.2% | 1,896.80p | 1,896.80p | 1,896.20p | 426 | |
| 1,891.60p | +8.00 | +0.4% | 1,891.60p | 1,891.60p | 1,891.60p | 0 | |
| 1,883.60p | -7.60 | -0.4% | 1,883.60p | 1,883.60p | 1,883.60p | 0 | |
| 1,891.20p | +5.60 | +0.3% | 1,891.20p | 1,891.20p | 1,891.20p | 0 | |
| 1,885.60p | -10.00 | -0.5% | 1,876.00p | 1,885.60p | 1,875.80p | 852 | |
| 1,895.60p | -2.20 | -0.1% | 1,895.60p | 1,895.60p | 1,895.60p | 426 | |
| 1,897.80p | -24.20 | -1.3% | 1,897.80p | 1,897.80p | 1,897.80p | 0 | |
| 1,922.00p | +1.40 | +0.1% | 1,922.00p | 1,922.00p | 1,922.00p | 0 | |
| 1,920.60p | -12.60 | -0.7% | 1,920.60p | 1,920.60p | 1,920.60p | 0 | |
| 1,933.20p | +8.00 | +0.4% | 1,933.20p | 1,933.20p | 1,933.20p | 0 | |
| 1,925.20p | +5.40 | +0.3% | 1,921.60p | 1,925.20p | 1,921.60p | 38,126 | |
| 1,919.80p | +0.80 | 0.0% | 1,919.80p | 1,919.80p | 1,919.80p | 0 | |
| 1,919.00p | -2.60 | -0.1% | 1,919.00p | 1,919.00p | 1,919.00p | 0 | |
| 1,921.60p | +8.80 | +0.5% | 1,916.80p | 1,921.60p | 1,915.40p | 1,278 | |
| 1,912.80p | -1.20 | -0.1% | 1,909.20p | 1,912.80p | 1,909.20p | 426 | |
| 1,914.00p | +1.00 | +0.1% | 1,914.40p | 1,914.40p | 1,912.20p | 1,139 | |
| 1,913.00p | +43.40 | +2.3% | 1,895.40p | 1,913.00p | 1,895.20p | 3,242 | |
| 1,869.60p | +28.00 | +1.5% | 1,858.20p | 1,869.60p | 1,858.20p | 852 | |
| 1,841.60p | +10.20 | +0.6% | 1,841.60p | 1,841.60p | 1,841.60p | 0 | |
| 1,831.40p | -5.20 | -0.3% | 1,836.20p | 1,842.00p | 1,831.40p | 1,960 | |
| 1,836.60p | -19.00 | -1.0% | 1,836.60p | 1,836.60p | 1,836.60p | 0 | |
| 1,855.60p | +15.00 | +0.8% | 1,847.20p | 1,855.60p | 1,846.80p | 980 | |
| 1,840.60p | -9.50 | -0.5% | 1,840.60p | 1,840.60p | 1,840.60p | 0 | |
| 1,850.10p | +4.70 | +0.3% | 1,850.10p | 1,850.10p | 1,850.10p | 0 | |
| 1,845.40p | -24.80 | -1.3% | 1,868.00p | 1,868.00p | 1,845.40p | 980 | |
| 1,870.20p | +4.60 | +0.2% | 1,870.20p | 1,870.20p | 1,870.20p | 0 | |
| 1,865.60p | +12.60 | +0.7% | 1,864.60p | 1,865.60p | 1,862.00p | 980 |
- Ticker
- LSE:SRIA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS MSCI USA Socially Responsible UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI USA Socially Responsible UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SRIA · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:4UBI | Xetra | Germany | EUR |
| Euronext:USSRI | Euronext | France | EUR |
| SIX Swiss:USSRI.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI USA Socially Responsible UCITS ETF Accum USD.