Stock listing

SIX Swiss:USGBPA.GBP UBS Core MSCI USA UCITS ETF Accum (UB0A) Aktie

Swiss listing (SIX Swiss) of UBS Core MSCI USA UCITS ETF Accum (UB0A) · home listing LSE:UB0A

Follow UBS Core MSCI USA UCITS ETF Accum (UB0A) into a list and get an email when it puts out news.

Home listing price · LSE:UB0A

3,219.50p GBX (pence) +12.00 (+0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UB0A

Past 3 months +3.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 3,214.50p – 3,219.50p GBX (pence)Oct 21, 2026
Volume: 890 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UB0A · Home	3,219.50p GBX (pence)	+12.00 (+0.4%)	890	3,216.00p	3,219.50p	3,214.50p	3,207.50p	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:UB0A · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	3,219.50p	+12.00	+0.4%	3,216.00p	3,219.50p	3,214.50p	890
Tue, Oct 20	3,207.50p	-3.00	-0.1%	3,201.00p	3,207.50p	3,200.50p	0
Mon, Oct 19	3,210.50p	+5.00	+0.2%	3,201.00p	3,210.50p	3,200.50p	0
Fri, Oct 16	3,205.50p	-7.25	-0.2%	3,201.00p	3,205.50p	3,200.50p	580
Thu, Oct 15	3,212.75p	-6.25	-0.2%	3,201.00p	3,212.75p	3,200.50p	580
Wed, Oct 14	3,219.00p	-20.50	-0.6%	3,251.00p	3,251.00p	3,219.00p	290
Tue, Oct 13	3,239.50p	-8.75	-0.3%	3,240.00p	3,240.00p	3,239.50p	290
Mon, Oct 12	3,248.25p	+4.25	+0.1%	3,240.00p	3,248.25p	3,240.00p	290
Fri, Oct 9	3,244.00p	+9.75	+0.3%	3,240.00p	3,244.00p	3,240.00p	290
Thu, Oct 8	3,234.25p	-0.25	0.0%	3,234.25p	3,254.40p	3,234.25p	0
Wed, Oct 7	3,234.50p	-28.00	-0.9%	3,234.50p	3,254.40p	3,234.50p	0
Tue, Oct 6	3,262.50p	+35.00	+1.1%	3,240.72p	3,262.50p	3,240.72p	751
Mon, Oct 5	3,227.50p	+19.50	+0.6%	3,216.00p	3,227.50p	3,216.00p	0
Fri, Oct 2	3,208.00p	+33.50	+1.1%	3,216.00p	3,216.00p	3,208.00p	290
Thu, Oct 1	3,174.50p	-34.75	-1.1%	3,196.50p	3,196.50p	3,174.50p	3,720
Wed, Sep 30	3,209.25p	+25.50	+0.8%	3,199.50p	3,209.25p	3,199.00p	870
Tue, Sep 29	3,183.75p	-9.75	-0.3%	3,206.00p	3,206.00p	3,183.75p	928
Mon, Sep 28	3,193.50p	-16.50	-0.5%	3,206.00p	3,206.00p	3,193.50p	928
Fri, Sep 25	3,210.00p	+20.25	+0.6%	3,183.50p	3,210.00p	3,183.50p	290
Thu, Sep 24	3,189.75p	-23.00	-0.7%	3,183.50p	3,189.75p	3,183.50p	290
Wed, Sep 23	3,212.75p	-18.00	-0.6%	3,236.00p	3,236.00p	3,212.75p	465
Tue, Sep 22	3,230.75p	+15.00	+0.5%	3,236.00p	3,236.00p	3,230.75p	465
Mon, Sep 21	3,215.75p	+42.75	+1.3%	3,189.50p	3,215.75p	3,184.00p	2,277
Fri, Sep 18	3,173.00p	0.00	0.0%	3,189.50p	3,189.50p	3,173.00p	2,277
Thu, Sep 17	3,173.00p	+5.75	+0.2%	3,173.00p	3,173.00p	3,159.32p	294
Wed, Sep 16	3,167.25p	+12.25	+0.4%	3,167.86p	3,167.86p	3,159.32p	294
Tue, Sep 15	3,155.00p	-9.50	-0.3%	3,167.86p	3,167.86p	3,155.00p	294
Mon, Sep 14	3,164.50p	-26.50	-0.8%	3,167.86p	3,167.86p	3,159.32p	294
Fri, Sep 11	3,191.00p	+26.25	+0.8%	3,175.50p	3,191.00p	3,175.50p	2,044
Thu, Sep 10	3,164.75p	-8.00	-0.3%	3,182.00p	3,182.00p	3,164.75p	82
Wed, Sep 9	3,172.75p	-26.75	-0.8%	3,218.00p	3,218.00p	3,172.75p	0
Tue, Sep 8	3,199.50p	-2.00	-0.1%	3,196.50p	3,199.50p	3,196.50p	22,926
Mon, Sep 7	3,201.50p	-4.00	-0.1%	3,218.00p	3,218.00p	3,201.50p	0
Fri, Sep 4	3,205.50p	-15.00	-0.5%	3,218.00p	3,218.00p	3,205.50p	0
Thu, Sep 3	3,220.50p	+30.75	+1.0%	3,218.00p	3,220.50p	3,218.00p	290
Wed, Sep 2	3,189.75p	+10.00	+0.3%	3,218.00p	3,218.00p	3,189.75p	0
Tue, Sep 1	3,179.75p	-48.50	-1.5%	3,218.00p	3,218.00p	3,179.75p	290
Fri, Aug 28	3,228.25p	+18.00	+0.6%	3,218.00p	3,228.25p	3,218.00p	290
Thu, Aug 27	3,210.25p	+19.50	+0.6%	3,210.25p	3,210.25p	3,210.25p	0
Wed, Aug 26	3,190.75p	+2.25	+0.1%	3,190.75p	3,190.75p	3,190.75p	0
Tue, Aug 25	3,188.50p	+6.00	+0.2%	3,182.00p	3,188.50p	3,182.00p	290
Mon, Aug 24	3,182.50p	-8.00	-0.3%	3,181.50p	3,182.50p	3,181.50p	1
Fri, Aug 21	3,190.50p	-3.25	-0.1%	3,184.00p	3,190.50p	3,182.50p	3
Thu, Aug 20	3,193.75p	-18.75	-0.6%	3,206.50p	3,206.50p	3,193.75p	43
Wed, Aug 19	3,212.50p	+12.00	+0.4%	3,206.50p	3,212.50p	3,201.36p	43
Tue, Aug 18	3,200.50p	-31.75	-1.0%	3,202.00p	3,206.50p	3,200.50p	293
Mon, Aug 17	3,232.25p	-2.75	-0.1%	3,219.00p	3,232.25p	3,219.00p	0
Fri, Aug 14	3,235.00p	-1.75	-0.1%	3,219.00p	3,235.00p	3,219.00p	315
Thu, Aug 13	3,236.75p	+15.50	+0.5%	3,219.00p	3,236.75p	3,219.00p	315
Wed, Aug 12	3,221.25p	0.00	0.0%	3,219.00p	3,221.25p	3,219.00p	315
Tue, Aug 11	3,221.25p	-4.50	-0.1%	3,223.00p	3,223.00p	3,221.25p	290
Mon, Aug 10	3,225.75p	+1.25	0.0%	3,223.00p	3,225.75p	3,223.00p	290
Fri, Aug 7	3,224.50p	+19.50	+0.6%	3,221.30p	3,224.50p	3,221.30p	310
Thu, Aug 6	3,205.00p	-9.25	-0.3%	3,220.00p	3,221.39p	3,205.00p	1,666
Wed, Aug 5	3,214.25p	+17.25	+0.5%	3,220.00p	3,221.39p	3,214.25p	1,666
Tue, Aug 4	3,197.00p	+50.75	+1.6%	3,105.00p	3,197.00p	3,077.00p	580
Mon, Aug 3	3,146.25p	+62.00	+2.0%	3,105.00p	3,146.25p	3,077.00p	580
Fri, Jul 31	3,084.25p	+20.50	+0.7%	3,105.00p	3,105.00p	3,077.00p	580
Thu, Jul 30	3,063.75p	+1.25	0.0%	3,072.50p	3,072.50p	3,063.75p	290
Wed, Jul 29	3,062.50p	-28.25	-0.9%	3,072.50p	3,072.50p	3,062.50p	290
Tue, Jul 28	3,090.75p	+13.25	+0.4%	3,105.00p	3,105.50p	3,090.75p	870
Mon, Jul 27	3,077.50p	-17.00	-0.5%	3,105.00p	3,105.50p	3,077.50p	870
Fri, Jul 24	3,094.50p	+28.00	+0.9%	3,082.00p	3,094.50p	3,082.00p	291
Thu, Jul 23	3,066.50p	-56.25	-1.8%	3,082.00p	3,090.50p	3,066.50p	291
Wed, Jul 22	3,122.75p	+5.75	+0.2%	3,119.50p	3,122.75p	3,119.50p	327
Tue, Jul 21	3,117.00p	+8.00	+0.3%	3,108.00p	3,117.00p	3,108.00p	182

Ticker: SIX Swiss:USGBPA.GBP
Asset type: ETF
Exchange: SIX Swiss
Currency: GBP

UBS Core MSCI USA UCITS ETF Accum (UB0A) on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS Core MSCI USA UCITS ETF Accum (UB0A) is listed

Listing	Exchange	Country	Currency
LSE:UB0A · Home listing	LSE	United Kingdom	GBX
SIX Swiss:USGBPA.GBP · This page	SIX Swiss	Switzerland	GBP