Stock listing
LSE:UB0A UBS Core MSCI USA UCITS ETF Accum (UB0A) Share Price
Home listing (LSE) of UBS Core MSCI USA UCITS ETF Accum (UB0A)
Follow UBS Core MSCI USA UCITS ETF Accum (UB0A) into a list and get an email when it puts out news.
Share price · LSE:UB0A
3,210.50p GBX (pence) +5.00 (+0.2%)
Close on Oct 19, 2026
- Day range
- 3,200.50p – 3,210.50p GBX (pence)Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UB0A · Home | 3,210.50p GBX (pence) | +5.00 (+0.2%) | — | 3,201.00p | 3,210.50p | 3,200.50p | 3,205.50p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:UB0A · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,210.50p | +5.00 | +0.2% | 3,201.00p | 3,210.50p | 3,200.50p | 0 | |
| 3,205.50p | -7.25 | -0.2% | 3,201.00p | 3,205.50p | 3,200.50p | 580 | |
| 3,212.75p | -6.25 | -0.2% | 3,201.00p | 3,212.75p | 3,200.50p | 580 | |
| 3,219.00p | -20.50 | -0.6% | 3,251.00p | 3,251.00p | 3,219.00p | 290 | |
| 3,239.50p | -8.75 | -0.3% | 3,240.00p | 3,240.00p | 3,239.50p | 290 | |
| 3,248.25p | +4.25 | +0.1% | 3,240.00p | 3,248.25p | 3,240.00p | 290 | |
| 3,244.00p | +9.75 | +0.3% | 3,240.00p | 3,244.00p | 3,240.00p | 290 | |
| 3,234.25p | -0.25 | 0.0% | 3,234.25p | 3,254.40p | 3,234.25p | 0 | |
| 3,234.50p | -28.00 | -0.9% | 3,234.50p | 3,254.40p | 3,234.50p | 0 | |
| 3,262.50p | +35.00 | +1.1% | 3,240.72p | 3,262.50p | 3,240.72p | 751 | |
| 3,227.50p | +19.50 | +0.6% | 3,216.00p | 3,227.50p | 3,216.00p | 0 | |
| 3,208.00p | +33.50 | +1.1% | 3,216.00p | 3,216.00p | 3,208.00p | 290 | |
| 3,174.50p | -34.75 | -1.1% | 3,196.50p | 3,196.50p | 3,174.50p | 3,720 | |
| 3,209.25p | +25.50 | +0.8% | 3,199.50p | 3,209.25p | 3,199.00p | 870 | |
| 3,183.75p | -9.75 | -0.3% | 3,206.00p | 3,206.00p | 3,183.75p | 928 | |
| 3,193.50p | -16.50 | -0.5% | 3,206.00p | 3,206.00p | 3,193.50p | 928 | |
| 3,210.00p | +20.25 | +0.6% | 3,183.50p | 3,210.00p | 3,183.50p | 290 | |
| 3,189.75p | -23.00 | -0.7% | 3,183.50p | 3,189.75p | 3,183.50p | 290 | |
| 3,212.75p | -18.00 | -0.6% | 3,236.00p | 3,236.00p | 3,212.75p | 465 | |
| 3,230.75p | +15.00 | +0.5% | 3,236.00p | 3,236.00p | 3,230.75p | 465 | |
| 3,215.75p | +42.75 | +1.3% | 3,189.50p | 3,215.75p | 3,184.00p | 2,277 | |
| 3,173.00p | 0.00 | 0.0% | 3,189.50p | 3,189.50p | 3,173.00p | 2,277 | |
| 3,173.00p | +5.75 | +0.2% | 3,173.00p | 3,173.00p | 3,159.32p | 294 | |
| 3,167.25p | +12.25 | +0.4% | 3,167.86p | 3,167.86p | 3,159.32p | 294 | |
| 3,155.00p | -9.50 | -0.3% | 3,167.86p | 3,167.86p | 3,155.00p | 294 | |
| 3,164.50p | -26.50 | -0.8% | 3,167.86p | 3,167.86p | 3,159.32p | 294 | |
| 3,191.00p | +26.25 | +0.8% | 3,175.50p | 3,191.00p | 3,175.50p | 2,044 | |
| 3,164.75p | -8.00 | -0.3% | 3,182.00p | 3,182.00p | 3,164.75p | 82 | |
| 3,172.75p | -26.75 | -0.8% | 3,218.00p | 3,218.00p | 3,172.75p | 0 | |
| 3,199.50p | -2.00 | -0.1% | 3,196.50p | 3,199.50p | 3,196.50p | 22,926 | |
| 3,201.50p | -4.00 | -0.1% | 3,218.00p | 3,218.00p | 3,201.50p | 0 | |
| 3,205.50p | -15.00 | -0.5% | 3,218.00p | 3,218.00p | 3,205.50p | 0 | |
| 3,220.50p | +30.75 | +1.0% | 3,218.00p | 3,220.50p | 3,218.00p | 290 | |
| 3,189.75p | +10.00 | +0.3% | 3,218.00p | 3,218.00p | 3,189.75p | 0 | |
| 3,179.75p | -48.50 | -1.5% | 3,218.00p | 3,218.00p | 3,179.75p | 290 | |
| 3,228.25p | +18.00 | +0.6% | 3,218.00p | 3,228.25p | 3,218.00p | 290 | |
| 3,210.25p | +19.50 | +0.6% | 3,210.25p | 3,210.25p | 3,210.25p | 0 | |
| 3,190.75p | +2.25 | +0.1% | 3,190.75p | 3,190.75p | 3,190.75p | 0 | |
| 3,188.50p | +6.00 | +0.2% | 3,182.00p | 3,188.50p | 3,182.00p | 290 | |
| 3,182.50p | -8.00 | -0.3% | 3,181.50p | 3,182.50p | 3,181.50p | 1 | |
| 3,190.50p | -3.25 | -0.1% | 3,184.00p | 3,190.50p | 3,182.50p | 3 | |
| 3,193.75p | -18.75 | -0.6% | 3,206.50p | 3,206.50p | 3,193.75p | 43 | |
| 3,212.50p | +12.00 | +0.4% | 3,206.50p | 3,212.50p | 3,201.36p | 43 | |
| 3,200.50p | -31.75 | -1.0% | 3,202.00p | 3,206.50p | 3,200.50p | 293 | |
| 3,232.25p | -2.75 | -0.1% | 3,219.00p | 3,232.25p | 3,219.00p | 0 | |
| 3,235.00p | -1.75 | -0.1% | 3,219.00p | 3,235.00p | 3,219.00p | 315 | |
| 3,236.75p | +15.50 | +0.5% | 3,219.00p | 3,236.75p | 3,219.00p | 315 | |
| 3,221.25p | 0.00 | 0.0% | 3,219.00p | 3,221.25p | 3,219.00p | 315 | |
| 3,221.25p | -4.50 | -0.1% | 3,223.00p | 3,223.00p | 3,221.25p | 290 | |
| 3,225.75p | +1.25 | 0.0% | 3,223.00p | 3,225.75p | 3,223.00p | 290 | |
| 3,224.50p | +19.50 | +0.6% | 3,221.30p | 3,224.50p | 3,221.30p | 310 | |
| 3,205.00p | -9.25 | -0.3% | 3,220.00p | 3,221.39p | 3,205.00p | 1,666 | |
| 3,214.25p | +17.25 | +0.5% | 3,220.00p | 3,221.39p | 3,214.25p | 1,666 | |
| 3,197.00p | +50.75 | +1.6% | 3,105.00p | 3,197.00p | 3,077.00p | 580 | |
| 3,146.25p | +62.00 | +2.0% | 3,105.00p | 3,146.25p | 3,077.00p | 580 | |
| 3,084.25p | +20.50 | +0.7% | 3,105.00p | 3,105.00p | 3,077.00p | 580 | |
| 3,063.75p | +1.25 | 0.0% | 3,072.50p | 3,072.50p | 3,063.75p | 290 | |
| 3,062.50p | -28.25 | -0.9% | 3,072.50p | 3,072.50p | 3,062.50p | 290 | |
| 3,090.75p | +13.25 | +0.4% | 3,105.00p | 3,105.50p | 3,090.75p | 870 | |
| 3,077.50p | -17.00 | -0.5% | 3,105.00p | 3,105.50p | 3,077.50p | 870 | |
| 3,094.50p | +28.00 | +0.9% | 3,082.00p | 3,094.50p | 3,082.00p | 291 | |
| 3,066.50p | -56.25 | -1.8% | 3,082.00p | 3,090.50p | 3,066.50p | 291 | |
| 3,122.75p | +5.75 | +0.2% | 3,119.50p | 3,122.75p | 3,119.50p | 327 | |
| 3,117.00p | +8.00 | +0.3% | 3,108.00p | 3,117.00p | 3,108.00p | 182 | |
| 3,109.00p | +2.25 | +0.1% | 3,108.00p | 3,109.00p | 3,108.00p | 182 |
- Ticker
- LSE:UB0A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS Core MSCI USA UCITS ETF Accum (UB0A) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI USA UCITS ETF Accum (UB0A) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UB0A · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:USGBPA.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about UBS Core MSCI USA UCITS ETF Accum (UB0A).