Stock listing
SIX Swiss:UKSR.GBP UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP Aktie
Swiss listing (SIX Swiss) of UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP · home listing LSE:UKSR
Follow UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP into a list and get an email when it puts out news.
Home listing price · LSE:UKSR
1,991.80p GBX (pence) -10.70 (-0.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UKSR
- Day range
- 1,981.00p – 2,001.00p GBX (pence)Oct 23, 2026
- Volume
- 40,897 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UKSR · Home | 1,991.80p GBX (pence) | -10.70 (-0.5%) | 40,897 | 2,001.00p | 2,001.00p | 1,981.00p | 2,002.50p | Close on Oct 23, 2026 |
| SIX Swiss:UKSR | 21.87 CHF | -0.17 (-0.8%) | 1,310 | 21.96 | 21.98 | 21.87 | 22.04 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:UKSR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,991.80p | -10.70 | -0.5% | 2,001.00p | 2,001.00p | 1,981.00p | 40,897 | |
| 2,002.50p | +6.70 | +0.3% | 1,995.18p | 2,004.88p | 1,985.60p | 29,345 | |
| 1,995.80p | +1.40 | +0.1% | 1,989.80p | 2,002.50p | 1,986.10p | 81,241 | |
| 1,994.40p | -4.60 | -0.2% | 1,997.80p | 1,999.60p | 1,981.38p | 25,824 | |
| 1,999.00p | -17.00 | -0.8% | 2,004.50p | 2,015.00p | 1,993.40p | 24,218 | |
| 2,016.00p | +9.00 | +0.4% | 2,004.00p | 2,016.00p | 2,001.00p | 15,039 | |
| 2,007.00p | +32.00 | +1.6% | 1,972.40p | 2,011.38p | 1,972.40p | 18,584 | |
| 1,975.00p | +8.70 | +0.4% | 1,967.20p | 1,976.60p | 1,964.44p | 52,536 | |
| 1,966.30p | -1.10 | -0.1% | 1,986.80p | 1,986.80p | 1,963.74p | 9,144 | |
| 1,967.40p | +18.40 | +0.9% | 1,960.60p | 1,967.80p | 1,953.40p | 52,482 | |
| 1,949.00p | +26.10 | +1.4% | 1,919.00p | 1,956.02p | 1,919.00p | 34,008 | |
| 1,922.90p | -6.50 | -0.3% | 1,938.80p | 1,938.80p | 1,908.07p | 20,238 | |
| 1,929.40p | -11.20 | -0.6% | 1,937.60p | 1,944.30p | 1,928.88p | 38,726 | |
| 1,940.60p | +11.20 | +0.6% | 1,947.20p | 1,952.40p | 1,934.60p | 51,456 | |
| 1,929.40p | +3.20 | +0.2% | 1,946.80p | 1,949.60p | 1,923.80p | 16,480 | |
| 1,926.20p | +7.20 | +0.4% | 1,934.40p | 1,935.00p | 1,920.00p | 14,650 | |
| 1,919.00p | -35.60 | -1.8% | 1,922.80p | 1,946.00p | 1,915.45p | 21,187 | |
| 1,954.60p | -4.00 | -0.2% | 1,961.60p | 1,977.54p | 1,954.60p | 24,474 | |
| 1,958.60p | -5.20 | -0.3% | 1,970.40p | 1,975.60p | 1,958.60p | 8,382 | |
| 1,963.80p | -3.40 | -0.2% | 1,978.80p | 1,982.51p | 1,962.80p | 15,435 | |
| 1,967.20p | +8.00 | +0.4% | 1,971.80p | 1,977.62p | 1,963.00p | 6,697 | |
| 1,959.20p | -9.00 | -0.5% | 1,967.40p | 1,973.30p | 1,953.80p | 26,379 | |
| 1,968.20p | -7.40 | -0.4% | 1,983.20p | 1,985.60p | 1,968.20p | 33,794 | |
| 1,975.60p | -5.20 | -0.3% | 1,990.60p | 1,997.11p | 1,975.60p | 26,990 | |
| 1,980.80p | +23.00 | +1.2% | 1,968.80p | 1,983.80p | 1,959.80p | 20,910 | |
| 1,957.80p | -30.40 | -1.5% | 1,992.80p | 1,992.80p | 1,955.88p | 39,323 | |
| 1,988.20p | +19.20 | +1.0% | 1,976.80p | 1,991.40p | 1,968.45p | 11,844 | |
| 1,969.00p | +15.00 | +0.8% | 1,960.60p | 1,970.40p | 1,955.73p | 71,827 | |
| 1,954.00p | -14.20 | -0.7% | 1,960.00p | 1,972.20p | 1,945.60p | 16,000 | |
| 1,968.20p | +10.60 | +0.5% | 1,967.60p | 1,980.87p | 1,962.78p | 8,469 | |
| 1,957.60p | +6.60 | +0.3% | 1,951.00p | 1,964.55p | 1,947.40p | 10,131 | |
| 1,951.00p | -15.40 | -0.8% | 1,964.80p | 1,973.40p | 1,951.00p | 22,347 | |
| 1,966.40p | -25.60 | -1.3% | 1,979.20p | 1,988.91p | 1,962.20p | 14,505 | |
| 1,992.00p | -5.20 | -0.3% | 1,993.20p | 2,003.71p | 1,992.00p | 10,397 | |
| 1,997.20p | -7.80 | -0.4% | 1,996.80p | 2,007.50p | 1,993.78p | 15,086 | |
| 2,005.00p | -0.50 | 0.0% | 2,001.50p | 2,009.00p | 1,999.20p | 21,138 | |
| 2,005.50p | +18.30 | +0.9% | 2,004.00p | 2,012.64p | 1,988.13p | 12,319 | |
| 1,987.20p | -19.30 | -1.0% | 1,999.20p | 2,000.57p | 1,982.60p | 15,606 | |
| 2,006.50p | -10.00 | -0.5% | 1,998.20p | 2,024.50p | 1,991.13p | 90,441 | |
| 2,016.50p | +7.00 | +0.3% | 2,018.50p | 2,029.50p | 2,008.50p | 24,895 | |
| 2,009.50p | -9.00 | -0.4% | 2,012.00p | 2,016.00p | 2,002.80p | 11,413 | |
| 2,018.50p | +1.00 | 0.0% | 2,023.00p | 2,025.84p | 2,016.60p | 25,591 | |
| 2,017.50p | -3.00 | -0.1% | 2,022.00p | 2,023.00p | 2,010.00p | 16,128 | |
| 2,020.50p | +16.50 | +0.8% | 2,004.00p | 2,020.50p | 2,002.50p | 16,085 | |
| 2,004.00p | +19.00 | +1.0% | 1,987.00p | 2,004.90p | 1,981.15p | 27,425 | |
| 1,985.00p | -6.40 | -0.3% | 1,984.80p | 1,989.20p | 1,978.12p | 10,947 | |
| 1,991.40p | -0.20 | 0.0% | 1,984.00p | 1,992.84p | 1,981.52p | 55,237 | |
| 1,991.60p | -3.80 | -0.2% | 1,981.60p | 2,004.50p | 1,981.60p | 94,778 | |
| 1,995.40p | -16.10 | -0.8% | 2,014.50p | 2,014.50p | 1,995.40p | 80,034 | |
| 2,011.50p | 0.00 | 0.0% | 2,012.00p | 2,022.00p | 2,009.50p | 23,140 | |
| 2,011.50p | -41.50 | -2.0% | 2,020.00p | 2,024.56p | 2,011.50p | 14,356 | |
| 2,053.00p | -4.50 | -0.2% | 2,055.00p | 2,060.50p | 2,048.55p | 24,823 | |
| 2,057.50p | -5.00 | -0.2% | 2,061.50p | 2,062.00p | 2,048.91p | 9,860 | |
| 2,062.50p | -18.75 | -0.9% | 2,076.50p | 2,078.00p | 2,057.15p | 28,800 | |
| 2,081.25p | +13.25 | +0.6% | 2,071.50p | 2,087.50p | 2,067.39p | 21,801 | |
| 2,068.00p | -2.00 | -0.1% | 2,074.50p | 2,081.94p | 2,068.00p | 17,007 | |
| 2,070.00p | +5.00 | +0.2% | 2,072.50p | 2,076.00p | 2,063.23p | 32,540 | |
| 2,065.00p | +18.50 | +0.9% | 2,056.00p | 2,067.50p | 2,045.00p | 11,290 | |
| 2,046.50p | +17.50 | +0.9% | 2,043.50p | 2,069.50p | 2,043.50p | 61,032 | |
| 2,029.00p | -22.50 | -1.1% | 2,027.00p | 2,057.84p | 2,027.00p | 15,030 | |
| 2,051.50p | -18.50 | -0.9% | 2,066.00p | 2,073.68p | 2,046.00p | 21,457 | |
| 2,070.00p | +1.00 | 0.0% | 2,082.50p | 2,082.50p | 2,062.69p | 14,533 | |
| 2,069.00p | +33.00 | +1.6% | 2,044.00p | 2,069.00p | 2,041.30p | 32,851 | |
| 2,036.00p | +22.00 | +1.1% | 2,033.50p | 2,044.00p | 2,027.00p | 26,044 | |
| 2,014.00p | +24.20 | +1.2% | 1,990.40p | 2,014.00p | 1,990.40p | 7,864 | |
| 1,989.80p | -18.70 | -0.9% | 2,006.50p | 2,012.50p | 1,986.60p | 19,136 |
- Ticker
- SIX Swiss:UKSR.GBP
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed 1,991.80p (-0.5%) on Oct 23, 2026
All UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP news
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UKSR · Home listing | LSE | United Kingdom | GBX |
| Euronext:UKSR | Euronext | Netherlands | EUR |
| SIX Swiss:UKSR | SIX Swiss | Switzerland | CHF |
| SIX Swiss:UKSR.GBP · This page | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP.