Stock listing
LSE:UKSR UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP Share Price
Home listing (LSE) of UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP
Follow UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP into a list and get an email when it puts out news.
Share price · LSE:UKSR
1,991.80p GBX (pence) -10.70 (-0.5%)
Close on Oct 23, 2026
- Day range
- 1,981.00p – 2,001.00p GBX (pence)Oct 23, 2026
- Volume
- 40,897 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UKSR · Home | 1,991.80p GBX (pence) | -10.70 (-0.5%) | 40,897 | 2,001.00p | 2,001.00p | 1,981.00p | 2,002.50p | Close on Oct 23, 2026 |
| SIX Swiss:UKSR | 21.87 CHF | -0.17 (-0.8%) | 1,310 | 21.96 | 21.98 | 21.87 | 22.04 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:UKSR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,991.80p | -10.70 | -0.5% | 2,001.00p | 2,001.00p | 1,981.00p | 40,897 | |
| 2,002.50p | +6.70 | +0.3% | 1,995.18p | 2,004.88p | 1,985.60p | 29,345 | |
| 1,995.80p | +1.40 | +0.1% | 1,989.80p | 2,002.50p | 1,986.10p | 81,241 | |
| 1,994.40p | -4.60 | -0.2% | 1,997.80p | 1,999.60p | 1,981.38p | 25,824 | |
| 1,999.00p | -17.00 | -0.8% | 2,004.50p | 2,015.00p | 1,993.40p | 24,218 | |
| 2,016.00p | +9.00 | +0.4% | 2,004.00p | 2,016.00p | 2,001.00p | 15,039 | |
| 2,007.00p | +32.00 | +1.6% | 1,972.40p | 2,011.38p | 1,972.40p | 18,584 | |
| 1,975.00p | +8.70 | +0.4% | 1,967.20p | 1,976.60p | 1,964.44p | 52,536 | |
| 1,966.30p | -1.10 | -0.1% | 1,986.80p | 1,986.80p | 1,963.74p | 9,144 | |
| 1,967.40p | +18.40 | +0.9% | 1,960.60p | 1,967.80p | 1,953.40p | 52,482 | |
| 1,949.00p | +26.10 | +1.4% | 1,919.00p | 1,956.02p | 1,919.00p | 34,008 | |
| 1,922.90p | -6.50 | -0.3% | 1,938.80p | 1,938.80p | 1,908.07p | 20,238 | |
| 1,929.40p | -11.20 | -0.6% | 1,937.60p | 1,944.30p | 1,928.88p | 38,726 | |
| 1,940.60p | +11.20 | +0.6% | 1,947.20p | 1,952.40p | 1,934.60p | 51,456 | |
| 1,929.40p | +3.20 | +0.2% | 1,946.80p | 1,949.60p | 1,923.80p | 16,480 | |
| 1,926.20p | +7.20 | +0.4% | 1,934.40p | 1,935.00p | 1,920.00p | 14,650 | |
| 1,919.00p | -35.60 | -1.8% | 1,922.80p | 1,946.00p | 1,915.45p | 21,187 | |
| 1,954.60p | -4.00 | -0.2% | 1,961.60p | 1,977.54p | 1,954.60p | 24,474 | |
| 1,958.60p | -5.20 | -0.3% | 1,970.40p | 1,975.60p | 1,958.60p | 8,382 | |
| 1,963.80p | -3.40 | -0.2% | 1,978.80p | 1,982.51p | 1,962.80p | 15,435 | |
| 1,967.20p | +8.00 | +0.4% | 1,971.80p | 1,977.62p | 1,963.00p | 6,697 | |
| 1,959.20p | -9.00 | -0.5% | 1,967.40p | 1,973.30p | 1,953.80p | 26,379 | |
| 1,968.20p | -7.40 | -0.4% | 1,983.20p | 1,985.60p | 1,968.20p | 33,794 | |
| 1,975.60p | -5.20 | -0.3% | 1,990.60p | 1,997.11p | 1,975.60p | 26,990 | |
| 1,980.80p | +23.00 | +1.2% | 1,968.80p | 1,983.80p | 1,959.80p | 20,910 | |
| 1,957.80p | -30.40 | -1.5% | 1,992.80p | 1,992.80p | 1,955.88p | 39,323 | |
| 1,988.20p | +19.20 | +1.0% | 1,976.80p | 1,991.40p | 1,968.45p | 11,844 | |
| 1,969.00p | +15.00 | +0.8% | 1,960.60p | 1,970.40p | 1,955.73p | 71,827 | |
| 1,954.00p | -14.20 | -0.7% | 1,960.00p | 1,972.20p | 1,945.60p | 16,000 | |
| 1,968.20p | +10.60 | +0.5% | 1,967.60p | 1,980.87p | 1,962.78p | 8,469 | |
| 1,957.60p | +6.60 | +0.3% | 1,951.00p | 1,964.55p | 1,947.40p | 10,131 | |
| 1,951.00p | -15.40 | -0.8% | 1,964.80p | 1,973.40p | 1,951.00p | 22,347 | |
| 1,966.40p | -25.60 | -1.3% | 1,979.20p | 1,988.91p | 1,962.20p | 14,505 | |
| 1,992.00p | -5.20 | -0.3% | 1,993.20p | 2,003.71p | 1,992.00p | 10,397 | |
| 1,997.20p | -7.80 | -0.4% | 1,996.80p | 2,007.50p | 1,993.78p | 15,086 | |
| 2,005.00p | -0.50 | 0.0% | 2,001.50p | 2,009.00p | 1,999.20p | 21,138 | |
| 2,005.50p | +18.30 | +0.9% | 2,004.00p | 2,012.64p | 1,988.13p | 12,319 | |
| 1,987.20p | -19.30 | -1.0% | 1,999.20p | 2,000.57p | 1,982.60p | 15,606 | |
| 2,006.50p | -10.00 | -0.5% | 1,998.20p | 2,024.50p | 1,991.13p | 90,441 | |
| 2,016.50p | +7.00 | +0.3% | 2,018.50p | 2,029.50p | 2,008.50p | 24,895 | |
| 2,009.50p | -9.00 | -0.4% | 2,012.00p | 2,016.00p | 2,002.80p | 11,413 | |
| 2,018.50p | +1.00 | 0.0% | 2,023.00p | 2,025.84p | 2,016.60p | 25,591 | |
| 2,017.50p | -3.00 | -0.1% | 2,022.00p | 2,023.00p | 2,010.00p | 16,128 | |
| 2,020.50p | +16.50 | +0.8% | 2,004.00p | 2,020.50p | 2,002.50p | 16,085 | |
| 2,004.00p | +19.00 | +1.0% | 1,987.00p | 2,004.90p | 1,981.15p | 27,425 | |
| 1,985.00p | -6.40 | -0.3% | 1,984.80p | 1,989.20p | 1,978.12p | 10,947 | |
| 1,991.40p | -0.20 | 0.0% | 1,984.00p | 1,992.84p | 1,981.52p | 55,237 | |
| 1,991.60p | -3.80 | -0.2% | 1,981.60p | 2,004.50p | 1,981.60p | 94,778 | |
| 1,995.40p | -16.10 | -0.8% | 2,014.50p | 2,014.50p | 1,995.40p | 80,034 | |
| 2,011.50p | 0.00 | 0.0% | 2,012.00p | 2,022.00p | 2,009.50p | 23,140 | |
| 2,011.50p | -41.50 | -2.0% | 2,020.00p | 2,024.56p | 2,011.50p | 14,356 | |
| 2,053.00p | -4.50 | -0.2% | 2,055.00p | 2,060.50p | 2,048.55p | 24,823 | |
| 2,057.50p | -5.00 | -0.2% | 2,061.50p | 2,062.00p | 2,048.91p | 9,860 | |
| 2,062.50p | -18.75 | -0.9% | 2,076.50p | 2,078.00p | 2,057.15p | 28,800 | |
| 2,081.25p | +13.25 | +0.6% | 2,071.50p | 2,087.50p | 2,067.39p | 21,801 | |
| 2,068.00p | -2.00 | -0.1% | 2,074.50p | 2,081.94p | 2,068.00p | 17,007 | |
| 2,070.00p | +5.00 | +0.2% | 2,072.50p | 2,076.00p | 2,063.23p | 32,540 | |
| 2,065.00p | +18.50 | +0.9% | 2,056.00p | 2,067.50p | 2,045.00p | 11,290 | |
| 2,046.50p | +17.50 | +0.9% | 2,043.50p | 2,069.50p | 2,043.50p | 61,032 | |
| 2,029.00p | -22.50 | -1.1% | 2,027.00p | 2,057.84p | 2,027.00p | 15,030 | |
| 2,051.50p | -18.50 | -0.9% | 2,066.00p | 2,073.68p | 2,046.00p | 21,457 | |
| 2,070.00p | +1.00 | 0.0% | 2,082.50p | 2,082.50p | 2,062.69p | 14,533 | |
| 2,069.00p | +33.00 | +1.6% | 2,044.00p | 2,069.00p | 2,041.30p | 32,851 | |
| 2,036.00p | +22.00 | +1.1% | 2,033.50p | 2,044.00p | 2,027.00p | 26,044 | |
| 2,014.00p | +24.20 | +1.2% | 1,990.40p | 2,014.00p | 1,990.40p | 7,864 | |
| 1,989.80p | -18.70 | -0.9% | 2,006.50p | 2,012.50p | 1,986.60p | 19,136 |
- Ticker
- LSE:UKSR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 2,002.50p (+0.3%) on Oct 22, 2026
All UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP news
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UKSR · Home listing · This page | LSE | United Kingdom | GBX |
| Euronext:UKSR | Euronext | Netherlands | EUR |
| SIX Swiss:UKSR | SIX Swiss | Switzerland | CHF |
| SIX Swiss:UKSR.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP.