Stock listing
SIX Swiss:SUPCON.USD SUPCON Technology Co., Ltd. Aktie
Swiss listing (SIX Swiss) of SUPCON Technology Co., Ltd. · home listing Shanghai:688777
Follow SUPCON Technology Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:688777
¥70.83 CNY +2.98 (+4.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688777
- Day range
- ¥67.06 – ¥71.49 CNYOct 19, 2026
- Volume
- 16.32M sharesOct 19, 2026
- Market value
- ¥56.04B CNYAt the close on Oct 19, 2026 · price × 791.2M shares outstanding
- 52-week range
- ¥46.83 – ¥129.99 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688777 · Home | ¥70.83 CNY | +2.98 (+4.4%) | 16,317,972 | ¥67.09 | ¥71.49 | ¥67.06 | ¥67.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:688777 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥70.83 | +2.98 | +4.4% | ¥67.09 | ¥71.49 | ¥67.06 | 16,317,972 | |
| ¥67.85 | +1.49 | +2.2% | ¥67.69 | ¥70.66 | ¥66.90 | 16,423,627 | |
| ¥66.36 | -3.14 | -4.5% | ¥67.50 | ¥68.11 | ¥64.88 | 18,210,671 | |
| ¥69.50 | -2.73 | -3.8% | ¥71.82 | ¥72.60 | ¥69.20 | 11,277,976 | |
| ¥72.23 | -3.36 | -4.4% | ¥74.40 | ¥74.50 | ¥69.10 | 18,738,026 | |
| ¥75.59 | -2.34 | -3.0% | ¥77.10 | ¥78.10 | ¥74.25 | 11,716,706 | |
| ¥77.93 | +0.85 | +1.1% | ¥76.50 | ¥79.50 | ¥73.99 | 16,175,053 | |
| ¥77.08 | -2.97 | -3.7% | ¥80.00 | ¥80.35 | ¥76.50 | 9,355,463 | |
| ¥80.05 | +1.57 | +2.0% | ¥81.00 | ¥81.39 | ¥79.14 | 9,196,795 | |
| ¥78.48 | +1.37 | +1.8% | ¥77.02 | ¥79.56 | ¥76.60 | 8,485,637 | |
| ¥77.11 | -2.91 | -3.6% | ¥80.23 | ¥80.56 | ¥76.26 | 12,188,692 | |
| ¥80.02 | -1.27 | -1.6% | ¥81.00 | ¥81.80 | ¥80.02 | 6,711,323 | |
| ¥81.29 | -0.43 | -0.5% | ¥81.85 | ¥82.01 | ¥79.96 | 10,432,384 | |
| ¥81.72 | -0.08 | -0.1% | ¥83.40 | ¥84.76 | ¥81.28 | 16,384,254 | |
| ¥81.80 | -6.20 | -7.0% | ¥88.56 | ¥89.17 | ¥81.22 | 17,944,984 | |
| ¥88.00 | +3.34 | +3.9% | ¥86.01 | ¥89.00 | ¥84.11 | 13,219,560 | |
| ¥84.66 | -1.74 | -2.0% | ¥85.60 | ¥87.81 | ¥84.14 | 9,331,392 | |
| ¥86.40 | +1.39 | +1.6% | ¥85.00 | ¥86.80 | ¥82.74 | 8,806,968 | |
| ¥85.01 | +1.71 | +2.1% | ¥83.65 | ¥87.56 | ¥83.53 | 9,202,573 | |
| ¥83.30 | -0.69 | -0.8% | ¥82.98 | ¥84.69 | ¥81.83 | 5,915,697 | |
| ¥83.99 | -2.16 | -2.5% | ¥86.00 | ¥86.00 | ¥82.50 | 10,149,235 | |
| ¥86.15 | -0.37 | -0.4% | ¥85.55 | ¥87.16 | ¥85.23 | 6,233,562 | |
| ¥86.52 | -1.15 | -1.3% | ¥87.56 | ¥88.65 | ¥86.47 | 8,392,128 | |
| ¥87.67 | -1.93 | -2.2% | ¥89.60 | ¥91.88 | ¥87.09 | 10,383,126 | |
| ¥89.60 | -0.12 | -0.1% | ¥89.74 | ¥92.50 | ¥88.66 | 11,640,281 | |
| ¥89.72 | +0.18 | +0.2% | ¥90.75 | ¥93.97 | ¥89.20 | 12,902,311 | |
| ¥89.54 | -1.34 | -1.5% | ¥91.37 | ¥93.44 | ¥88.35 | 9,730,790 | |
| ¥90.88 | -5.12 | -5.3% | ¥94.13 | ¥95.87 | ¥90.05 | 12,380,409 | |
| ¥96.00 | -1.81 | -1.9% | ¥97.94 | ¥98.40 | ¥94.17 | 11,176,720 | |
| ¥97.81 | +5.67 | +6.2% | ¥86.00 | ¥99.14 | ¥84.10 | 27,131,410 | |
| ¥92.14 | +0.44 | +0.5% | ¥93.00 | ¥97.19 | ¥91.61 | 20,788,447 | |
| ¥91.70 | +1.19 | +1.3% | ¥90.30 | ¥91.98 | ¥89.36 | 10,714,457 | |
| ¥90.51 | +1.71 | +1.9% | ¥89.60 | ¥91.93 | ¥88.81 | 10,044,359 | |
| ¥88.80 | +0.49 | +0.6% | ¥88.00 | ¥90.26 | ¥87.05 | 9,778,692 | |
| ¥88.31 | -2.80 | -3.1% | ¥90.66 | ¥91.18 | ¥86.98 | 10,348,108 | |
| ¥91.11 | -0.59 | -0.6% | ¥91.70 | ¥91.79 | ¥89.89 | 7,615,557 | |
| ¥91.70 | +2.35 | +2.6% | ¥91.00 | ¥95.17 | ¥90.50 | 15,189,564 | |
| ¥89.35 | -7.20 | -7.5% | ¥94.01 | ¥94.63 | ¥88.83 | 15,931,303 | |
| ¥96.55 | -0.26 | -0.3% | ¥96.51 | ¥97.89 | ¥94.69 | 11,582,533 | |
| ¥96.81 | +1.62 | +1.7% | ¥95.20 | ¥97.36 | ¥94.01 | 14,895,944 | |
| ¥95.19 | -1.16 | -1.2% | ¥96.02 | ¥97.68 | ¥92.46 | 18,424,153 | |
| ¥96.35 | -2.84 | -2.9% | ¥98.88 | ¥102.40 | ¥96.35 | 18,294,844 | |
| ¥99.19 | +0.41 | +0.4% | ¥98.60 | ¥101.66 | ¥97.68 | 14,798,501 | |
| ¥98.78 | -4.22 | -4.1% | ¥102.97 | ¥104.50 | ¥98.29 | 19,005,767 | |
| ¥103.00 | -0.48 | -0.5% | ¥103.00 | ¥104.60 | ¥101.00 | 14,724,025 | |
| ¥103.48 | -1.02 | -1.0% | ¥103.70 | ¥104.95 | ¥100.68 | 19,535,209 | |
| ¥104.50 | -2.09 | -2.0% | ¥103.59 | ¥106.88 | ¥102.00 | 24,106,584 | |
| ¥106.59 | +6.69 | +6.7% | ¥99.80 | ¥111.85 | ¥99.66 | 26,416,452 | |
| ¥99.90 | +7.13 | +7.7% | ¥93.70 | ¥102.88 | ¥93.30 | 24,049,215 | |
| ¥92.77 | -0.35 | -0.4% | ¥92.00 | ¥99.66 | ¥90.00 | 27,251,377 | |
| ¥93.12 | +12.32 | +15.2% | ¥86.00 | ¥96.96 | ¥84.08 | 34,160,447 | |
| ¥80.80 | +0.90 | +1.1% | ¥80.42 | ¥83.29 | ¥77.25 | 19,738,575 | |
| ¥79.90 | +0.61 | +0.8% | ¥78.99 | ¥80.95 | ¥75.43 | 17,916,130 | |
| ¥79.29 | -5.59 | -6.6% | ¥82.92 | ¥83.95 | ¥78.83 | 13,422,035 | |
| ¥84.88 | +2.98 | +3.6% | ¥83.37 | ¥84.95 | ¥81.05 | 12,721,620 | |
| ¥81.90 | -1.45 | -1.7% | ¥82.60 | ¥84.23 | ¥80.70 | 11,714,221 | |
| ¥83.35 | -2.65 | -3.1% | ¥86.00 | ¥86.89 | ¥82.63 | 15,191,668 | |
| ¥86.00 | -8.58 | -9.1% | ¥93.64 | ¥94.46 | ¥85.98 | 20,919,712 | |
| ¥94.58 | +3.58 | +3.9% | ¥91.00 | ¥95.26 | ¥86.00 | 21,533,671 | |
| ¥91.00 | +3.50 | +4.0% | ¥89.69 | ¥92.26 | ¥85.71 | 21,131,777 |
- Ticker
- SIX Swiss:SUPCON.USD
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news
(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥77.93 (+1.1%) on Oct 9, 2026
(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 6th Board of Directors
Sep 30, 2026
Closed ¥80.05 (+2.0%) on Sep 30, 2026
(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Adjustment of the Upper Limit of Share Repurchase Price
Sep 30, 2026
Closed ¥80.05 (+2.0%) on Sep 30, 2026
(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Adjustment of the Grant Price under the 2026 Restricted Share Incentive Plan
Sep 30, 2026
Closed ¥80.05 (+2.0%) on Sep 30, 2026
Announcement on Grant of Reserved Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Sep 30, 2026
Closed ¥80.05 (+2.0%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥78.48 (+1.8%) on Sep 29, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥86.40 (+1.6%) on Sep 16, 2026
Announcement on Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Aug 29, 2026
Closed ¥97.81 (+6.2%) on Aug 31, 2026
Merapatkan Jurang daripada Penderiaan kepada Autonomi: SUPCON Pamer Teknologi AI Industri dan AOP di OGA 2026 dan Gastech 2026
Aug 11, 2026
Closed ¥99.19 (+0.4%) on Aug 12, 2026
SUPCON Technology Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 54 in all · newest Oct 20, 2026 · oldest 2024
Where SUPCON Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688777 中控技术 · Home listing | Shanghai | China | CNY |
| SIX Swiss:SUPCON.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about SUPCON Technology Co., Ltd.