Stock listing
SIX Swiss:SP5USY.USD UBS Core S&P 500 UCITS ETF Class Aktie
Swiss listing (SIX Swiss) of UBS Core S&P 500 UCITS ETF Class · home listing LSE:UC13
Follow UBS Core S&P 500 UCITS ETF Class into a list and get an email when it puts out news.
Share price · SIX:SP5USY.USD
$121.46 USD +1.76 (+1.5%)
Close on Nov 9, 2026
- Day range
- $119.06 – $121.70 USDNov 9, 2026
- Volume
- 3,185 sharesNov 9, 2026
- 52-week range
- $102.84 – $126.32 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $355,356 USDMedian day 1,455 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UC13 · Home | 9,051.00p GBX (pence) | +85.50 (+1.0%) | 1,595 | 9,054.00p | 9,059.94p | 9,049.09p | 8,965.50p | Close on Nov 9, 2026 |
| Xetra:UBU9 | €108.36 EUR | +0.73 (+0.7%) | 6,215 | €106.66 | €108.50 | €106.66 | €107.63 | Close on Nov 9, 2026 |
| SIX Swiss:SP5USY | 99.80 CHF | +1.52 (+1.5%) | 901 | 97.40 | 99.80 | 97.40 | 98.28 | Close on Nov 9, 2026 |
| SIX Swiss:SP5USY.USD | $121.46 USD | +1.76 (+1.5%) | 3,185 | $119.06 | $121.70 | $119.06 | $119.70 | Close on Nov 9, 2026 |
| Frankfurt:UBU9 | €108.62 EUR | +2.272 (+2.1%) | — | €106.76 | €108.70 | €106.76 | €106.34 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:SP5USY.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.70 | -0.90 | -0.7% | $118.84 | $119.70 | $118.84 | 3,548 | |
| $120.60 | -3.70 | -3.0% | $121.00 | $121.00 | $120.00 | 15,800 | |
| $124.30 | +2.60 | +2.1% | $122.12 | $124.40 | $122.12 | 1,518 | |
| $121.70 | -1.40 | -1.1% | $121.68 | $121.70 | $121.68 | 1,294 | |
| $123.10 | -0.20 | -0.2% | $122.98 | $123.12 | $122.98 | 2,579 | |
| $123.30 | -1.30 | -1.0% | $123.30 | $123.30 | $123.30 | 6,859 | |
| $124.60 | -0.30 | -0.2% | $124.60 | $124.60 | $124.60 | 520 | |
| $124.90 | +0.46 | +0.4% | $124.80 | $124.90 | $124.80 | 2,028 | |
| $124.44 | +0.26 | +0.2% | $124.44 | $124.44 | $124.44 | 1,171 | |
| $124.18 | +0.74 | +0.6% | $123.18 | $124.18 | $123.18 | 1,086 | |
| $123.44 | -0.14 | -0.1% | $123.72 | $123.72 | $123.14 | 506 | |
| $123.58 | -1.34 | -1.1% | $124.04 | $124.08 | $123.58 | 1,963 | |
| $124.92 | +0.32 | +0.3% | $124.68 | $124.94 | $124.68 | 2,450 | |
| $124.60 | -0.58 | -0.5% | $124.60 | $124.60 | $124.60 | 50 | |
| $125.18 | +1.08 | +0.9% | $125.18 | $125.18 | $125.18 | 945 | |
| $124.10 | -2.22 | -1.8% | $124.14 | $124.32 | $124.10 | 265 | |
| $126.32 | +0.32 | +0.3% | $126.32 | $126.32 | $126.32 | 3,201 | |
| $126.00 | -0.16 | -0.1% | $126.00 | $126.00 | $126.00 | 30 | |
| $126.16 | +0.30 | +0.2% | $126.16 | $126.16 | $126.16 | 185 | |
| $125.86 | +0.56 | +0.4% | $125.76 | $125.90 | $125.76 | 252 | |
| $125.30 | -0.20 | -0.2% | $125.74 | $125.74 | $125.22 | 12,952 | |
| $125.50 | -0.26 | -0.2% | $125.48 | $125.50 | $125.48 | 2,161 | |
| $125.76 | +1.26 | +1.0% | $125.74 | $125.76 | $125.74 | 1,233 | |
| $124.50 | -0.48 | -0.4% | $124.50 | $124.50 | $124.50 | 1,656 | |
| $124.98 | +1.12 | +0.9% | $124.28 | $125.02 | $124.28 | 17,870 | |
| $123.86 | +0.04 | 0.0% | $123.86 | $123.86 | $123.86 | 117 | |
| $123.82 | -0.08 | -0.1% | $124.00 | $124.16 | $123.82 | 1,993 | |
| $123.90 | -0.08 | -0.1% | $123.94 | $124.36 | $123.76 | 2,203 | |
| $123.98 | -0.62 | -0.5% | $124.50 | $124.60 | $123.84 | 5,267 | |
| $124.60 | +0.80 | +0.6% | $124.46 | $124.72 | $124.46 | 561 | |
| $123.80 | -1.60 | -1.3% | $123.72 | $123.80 | $123.46 | 2,753 | |
| $125.40 | +0.74 | +0.6% | $125.38 | $125.44 | $125.38 | 20 | |
| $124.66 | +1.48 | +1.2% | $124.12 | $124.70 | $124.02 | 2,502 | |
| $123.18 | +0.38 | +0.3% | $123.18 | $123.18 | $123.18 | 49 | |
| $122.80 | +0.20 | +0.2% | $122.50 | $123.00 | $122.30 | 3,375 | |
| $122.60 | -0.88 | -0.7% | $122.70 | $122.78 | $122.58 | 1,213 | |
| $123.48 | +0.64 | +0.5% | $123.72 | $123.72 | $123.48 | 8,376 | |
| $122.84 | -0.28 | -0.2% | $123.58 | $123.58 | $122.50 | 1,030 | |
| $123.12 | -1.04 | -0.8% | $123.80 | $123.80 | $123.12 | 2,921 | |
| $124.16 | -0.32 | -0.3% | $124.16 | $124.20 | $124.16 | 343 | |
| $124.48 | -0.28 | -0.2% | $124.48 | $124.48 | $124.48 | 175 | |
| $124.76 | +0.52 | +0.4% | $125.08 | $125.08 | $124.76 | 1,540 | |
| $124.24 | +0.82 | +0.7% | $123.74 | $124.24 | $123.74 | 271 | |
| $123.42 | -0.38 | -0.3% | $124.00 | $124.00 | $123.40 | 150 | |
| $123.80 | -1.00 | -0.8% | $124.30 | $124.30 | $123.66 | 2,098 | |
| $124.80 | +0.36 | +0.3% | $124.68 | $124.80 | $124.68 | 104 | |
| $124.44 | +0.62 | +0.5% | $124.12 | $124.44 | $124.12 | 4,156 | |
| $123.82 | +0.32 | +0.3% | $123.86 | $123.86 | $123.82 | 479 | |
| $123.50 | +0.20 | +0.2% | $123.78 | $123.94 | $123.50 | 2,355 | |
| $123.30 | -0.58 | -0.5% | $123.34 | $123.34 | $123.30 | 1,942 | |
| $123.88 | -0.04 | 0.0% | $123.64 | $123.88 | $123.64 | 781 | |
| $123.92 | -0.50 | -0.4% | $123.92 | $123.92 | $123.92 | 120 | |
| $124.42 | +0.32 | +0.3% | $124.42 | $124.42 | $124.42 | 18,097 | |
| $124.10 | -1.20 | -1.0% | $124.18 | $124.18 | $124.10 | 1,392 | |
| $125.30 | -0.48 | -0.4% | $125.36 | $125.36 | $125.30 | 778 | |
| $125.78 | +0.30 | +0.2% | $125.78 | $125.78 | $125.78 | 100 | |
| $125.48 | +0.08 | +0.1% | $125.80 | $125.98 | $125.02 | 13,633 | |
| $125.40 | +0.06 | 0.0% | $125.24 | $125.40 | $125.24 | 1,082 | |
| $125.34 | -0.28 | -0.2% | $125.54 | $125.74 | $125.34 | 4,944 | |
| $125.62 | +0.24 | +0.2% | $125.74 | $125.74 | $125.62 | 2,870 |
- Ticker
- SIX Swiss:SP5USY.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
UBS Core S&P 500 UCITS ETF Class on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where UBS Core S&P 500 UCITS ETF Class is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UC13 · Home listing | LSE | United Kingdom | GBX |
| Xetra:UBU9 | Xetra | Germany | EUR |
| Euronext:SP5EUY | Euronext | France | EUR |
| Euronext:UBU9 | Euronext | Netherlands | EUR |
| SIX Swiss:SP5USY | SIX Swiss | Switzerland | CHF |
| SIX Swiss:SP5USY.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:UBU9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Core S&P 500 UCITS ETF Class.