Stock listing

LSE:UC13 UBS Core S&P 500 UCITS ETF Class Share Price

Home listing (LSE) of UBS Core S&P 500 UCITS ETF Class

Follow UBS Core S&P 500 UCITS ETF Class into a list and get an email when it puts out news.

Share price · LSE:UC13

8,965.50p GBX (pence) -2.50 (-0.0%)

Close on Nov 6, 2026

Past year +7.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
8,945.00p – 8,968.96p GBX (pence)Nov 6, 2026
Volume
22 sharesNov 6, 2026
52-week range
7,783.97p – 9,554.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£242,341 GBPMedian day 434 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
UBS Core S&P 500 UCITS ETF Class logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:UC13 · Home8,965.50p GBX (pence)-2.50 (0.0%)228,945.00p8,968.96p8,945.00p8,968.00pClose on Nov 6, 2026
Xetra:UBU9€107.63 EUR+0.04 (0.0%)160,213€106.24€107.75€106.24€107.59Close on Nov 6, 2026
SIX Swiss:SP5USY98.28 CHF-0.20 (-0.2%)1,40497.1898.2897.1298.48Close on Nov 6, 2026
SIX Swiss:SP5USY.USD$119.70 USD-0.90 (-0.7%)3,548$118.84$119.70$118.84$120.60Close on Nov 6, 2026
Frankfurt:UBU9€106.34 EUR-0.119 (-0.1%)—€106.14€106.91€106.06€106.46Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:UC13 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
8,965.50p-2.500.0%8,945.00p8,968.96p8,945.00p22
8,968.00p-223.00-2.4%8,967.00p9,047.90p8,967.00p8,753
9,191.00p+68.50+0.8%9,092.00p9,218.95p9,092.00p26,103
9,122.50p-52.50-0.6%9,109.96p9,122.50p9,109.96p13,527
9,175.00p+14.00+0.2%9,176.00p9,222.90p9,175.00p11,165
9,161.00p-161.00-1.7%9,193.00p9,193.00p9,161.00p12,279
9,322.00p-65.00-0.7%9,378.86p9,378.86p9,322.00p611
9,387.00p+14.00+0.1%9,391.96p9,391.96p9,387.00p1,096
9,373.00p+85.50+0.9%9,365.95p9,373.00p9,360.93p1,429
9,287.50p+48.00+0.5%9,309.05p9,309.05p9,287.50p913
9,239.50p-13.00-0.1%9,247.00p9,247.00p9,209.95p7,350
9,252.50p-83.50-0.9%9,285.00p9,285.00p9,252.50p532
9,336.00p+21.00+0.2%9,325.83p9,336.00p9,325.83p926
9,315.00p-47.50-0.5%9,312.89p9,315.00p9,312.89p6,745
9,362.50p+29.00+0.3%9,362.50p9,362.50p9,362.50p5,454
9,333.50p-84.50-0.9%9,356.95p9,356.95p9,333.50p1,138
9,418.00p-86.50-0.9%9,340.08p9,418.00p9,340.08p2,088
9,504.50p+13.50+0.1%9,517.68p9,523.08p9,504.50p1,080
9,491.00p-51.50-0.5%9,506.10p9,518.27p9,491.00p951
9,542.50p+28.50+0.3%9,540.00p9,554.00p9,531.00p1,442
9,514.00p+16.00+0.2%9,512.00p9,514.00p9,501.11p3,596
9,498.00p-4.000.0%9,514.00p9,521.00p9,498.00p41,026
9,502.00p-26.50-0.3%9,539.89p9,539.89p9,502.00p7,027
9,528.50p+60.00+0.6%9,520.88p9,528.50p9,520.88p1
9,468.50p+57.00+0.6%9,484.88p9,484.88p9,468.50p30
9,411.50p+84.50+0.9%9,420.89p9,451.89p9,411.50p134
9,327.00p-52.00-0.6%9,335.00p9,335.00p9,322.88p540
9,379.00p+20.00+0.2%9,351.00p9,379.00p9,351.00p5
9,359.00p+9.50+0.1%9,373.89p9,373.89p9,359.00p57
9,349.50p-55.50-0.6%9,365.00p9,377.88p9,341.00p861
9,405.00p+46.50+0.5%9,405.00p9,405.00p9,405.00p530
9,358.50p-39.00-0.4%9,334.00p9,389.88p9,334.00p95
9,397.50p+6.50+0.1%9,397.50p9,397.50p9,397.50p1
9,391.00p+64.50+0.7%9,395.00p9,397.00p9,391.00p105
9,326.50p+123.00+1.3%9,279.89p9,326.50p9,279.89p344
9,203.50p-16.50-0.2%9,240.36p9,240.36p9,203.50p16
9,220.00p+83.00+0.9%9,130.32p9,220.00p9,130.32p9
9,137.00p+60.50+0.7%9,100.89p9,137.00p9,100.89p2
9,076.50p-29.00-0.3%9,121.00p9,121.00p9,076.50p1,790
9,105.50p-48.00-0.5%9,102.00p9,125.95p9,102.00p63
9,153.50p+81.50+0.9%9,118.00p9,153.50p9,118.00p2,276
9,072.00p-13.50-0.1%9,104.94p9,104.94p9,072.00p18
9,085.50p-74.00-0.8%9,137.00p9,137.00p9,085.50p835
9,159.50p-11.00-0.1%9,171.00p9,171.00p9,144.95p40
9,170.50p-24.50-0.3%9,187.84p9,187.84p9,170.50p288
9,195.00p-35.50-0.4%9,241.45p9,241.45p9,195.00p460
9,230.50p+62.00+0.7%9,193.00p9,230.50p9,189.00p880
9,168.50p+48.00+0.5%9,104.18p9,168.50p9,104.18p52
9,120.50p-114.00-1.2%9,157.00p9,157.00p9,089.11p139
9,234.50p+72.00+0.8%9,194.00p9,234.50p9,173.93p2,356
9,162.50p+55.50+0.6%9,147.89p9,162.50p9,147.89p1,964
9,107.00p+37.00+0.4%9,083.55p9,112.88p9,083.55p22
9,070.00p+24.00+0.3%9,052.00p9,080.11p9,052.00p224
9,046.00p-34.50-0.4%9,053.06p9,053.06p9,043.88p408
9,080.50p-3.000.0%9,070.91p9,085.88p9,065.89p14
9,083.50p-75.00-0.8%9,093.00p9,115.01p9,083.50p1,528
9,158.50p-8.00-0.1%9,154.24p9,158.50p9,132.88p35
9,166.50p-80.50-0.9%9,183.00p9,183.00p9,166.50p330
9,247.00p-11.50-0.1%9,239.00p9,247.00p9,238.00p177
9,258.50p-39.00-0.4%9,288.89p9,288.89p9,258.50p4
9,297.50p+13.50+0.1%9,313.11p9,313.11p9,297.50p1
9,284.00p0.000.0%9,273.00p9,284.00p9,273.00p88
9,284.00p-8.00-0.1%9,309.88p9,309.88p9,284.00p1
9,292.00p-15.50-0.2%9,314.17p9,314.17p9,292.00p14
9,307.50p+23.00+0.2%9,300.92p9,307.50p9,300.92p96
9,284.50p-20.00-0.2%9,302.00p9,302.00p9,284.50p74
Ticker
LSE:UC13
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 8,965.50p (0.0%) on Nov 6, 2026

All UBS Core S&P 500 UCITS ETF Class news

UBS Core S&P 500 UCITS ETF Class on 6ix

What it is
Exchange-traded fund (ETF)
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where UBS Core S&P 500 UCITS ETF Class is listed

ListingExchangeCountryCurrency
LSE:UC13 · Home listing · This pageLSEUnited KingdomGBX
Xetra:UBU9XetraGermanyEUR
Euronext:SP5EUYEuronextFranceEUR
Euronext:UBU9EuronextNetherlandsEUR
SIX Swiss:SP5USYSIX SwissSwitzerlandCHF
SIX Swiss:SP5USY.USDSIX SwissSwitzerlandUSD
Frankfurt:UBU9FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about UBS Core S&P 500 UCITS ETF Class.