Stock listing

SIX Swiss:SLMA.EUR iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR Aktie

Swiss listing (SIX Swiss) of iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR · home listing LSE:SAUM

Follow iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Home listing price · LSE:SAUM

£9.09 GBP -0.02 (-0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SAUM

Past 3 months -5.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: £9.04 – £9.10 GBPOct 23, 2026
Volume: 63,653 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SAUM · Home	£9.09 GBP	-0.021 (-0.2%)	63,653	£9.09	£9.101	£9.036	£9.111	Close on Oct 23, 2026
Xetra:SLMA	€10.87 EUR	0.00 (0.0%)	96,825	€10.89	€10.89	€10.79	€10.87	Close on Oct 23, 2026
Frankfurt:SLMA	€10.84 EUR	-0.034 (-0.3%)	—	€10.86	€10.87	€10.80	€10.88	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SAUM · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	£9.09	-0.021	-0.2%	£9.09	£9.101	£9.036	63,653
Thu, Oct 22	£9.111	-0.151	-1.6%	£9.14	£9.18	£9.111	58,683
Wed, Oct 21	£9.262	+0.082	+0.9%	£9.188	£9.266	£9.175	68,279
Tue, Oct 20	£9.18	-0.048	-0.5%	£9.172	£9.213	£9.125	89,037
Mon, Oct 19	£9.228	-0.091	-1.0%	£9.279	£9.279	£9.188	19,417
Fri, Oct 16	£9.32	+0.026	+0.3%	£9.328	£9.35	£9.32	53,444
Thu, Oct 15	£9.294	-0.044	-0.5%	£9.235	£9.297	£9.231	124,572
Wed, Oct 14	£9.338	+0.044	+0.5%	£9.347	£9.347	£9.305	45,632
Tue, Oct 13	£9.294	-0.029	-0.3%	£9.326	£9.361	£9.294	75,930
Mon, Oct 12	£9.323	+0.02	+0.2%	£9.332	£9.354	£9.313	318,812
Fri, Oct 9	£9.304	+0.039	+0.4%	£9.342	£9.357	£9.304	35,362
Thu, Oct 8	£9.265	-0.068	-0.7%	£9.261	£9.307	£9.229	21,326
Wed, Oct 7	£9.333	-0.162	-1.7%	£9.38	£9.407	£9.311	97,100
Tue, Oct 6	£9.495	+0.069	+0.7%	£9.535	£9.535	£9.478	14,569
Mon, Oct 5	£9.425	-0.016	-0.2%	£9.428	£9.436	£9.392	47,357
Fri, Oct 2	£9.441	+0.06	+0.6%	£9.447	£9.477	£9.389	48,533
Thu, Oct 1	£9.381	-0.178	-1.9%	£9.483	£9.49	£9.381	48,504
Wed, Sep 30	£9.559	-0.082	-0.8%	£9.615	£9.615	£9.552	96,594
Tue, Sep 29	£9.64	+0.011	+0.1%	£9.641	£9.683	£9.64	3,783
Mon, Sep 28	£9.629	-0.033	-0.3%	£9.637	£9.674	£9.624	45,677
Fri, Sep 25	£9.662	+0.057	+0.6%	£9.686	£9.706	£9.651	35,184
Thu, Sep 24	£9.605	-0.037	-0.4%	£9.598	£9.651	£9.598	192
Wed, Sep 23	£9.641	-0.032	-0.3%	£9.71	£9.71	£9.628	16,622
Tue, Sep 22	£9.673	+0.017	+0.2%	£9.69	£9.705	£9.667	9,822
Mon, Sep 21	£9.656	+0.133	+1.4%	£9.608	£9.664	£9.608	54,596
Fri, Sep 18	£9.524	-0.142	-1.5%	£9.638	£9.649	£9.519	29,156
Thu, Sep 17	£9.666	+0.097	+1.0%	£9.661	£9.668	£9.606	7,866
Wed, Sep 16	£9.569	+0.082	+0.9%	£9.521	£9.574	£9.513	72,820
Tue, Sep 15	£9.486	-0.016	-0.2%	£9.47	£9.525	£9.44	6,749
Mon, Sep 14	£9.502	-0.135	-1.4%	£9.561	£9.561	£9.497	13,791
Fri, Sep 11	£9.637	+0.049	+0.5%	£9.605	£9.661	£9.596	20,394
Thu, Sep 10	£9.589	-0.031	-0.3%	£9.636	£9.652	£9.576	40,342
Wed, Sep 9	£9.62	-0.142	-1.4%	£9.714	£9.72	£9.599	72,026
Tue, Sep 8	£9.762	+0.014	+0.1%	£9.721	£9.762	£9.692	122,699
Mon, Sep 7	£9.748	+0.008	+0.1%	£9.741	£9.757	£9.722	670,171
Fri, Sep 4	£9.739	+0.039	+0.4%	£9.686	£9.754	£9.686	27,079
Thu, Sep 3	£9.70	+0.033	+0.3%	£9.691	£9.712	£9.678	23,994
Wed, Sep 2	£9.667	+0.011	+0.1%	£9.655	£9.683	£9.63	171,516
Tue, Sep 1	£9.656	-0.154	-1.6%	£9.748	£9.758	£9.656	263,063
Fri, Aug 28	£9.811	+0.074	+0.8%	£9.813	£9.819	£9.801	1,124
Thu, Aug 27	£9.737	-0.063	-0.6%	£9.833	£9.833	£9.729	143,910
Wed, Aug 26	£9.799	+0.012	+0.1%	£9.778	£9.835	£9.77	99,216
Tue, Aug 25	£9.787	+0.02	+0.2%	£9.80	£9.814	£9.778	98,269
Mon, Aug 24	£9.767	-0.013	-0.1%	£9.788	£9.788	£9.741	6,234
Fri, Aug 21	£9.78	+0.036	+0.4%	£9.766	£9.784	£9.765	1,156
Thu, Aug 20	£9.744	-0.024	-0.2%	£9.768	£9.768	£9.717	50,350
Wed, Aug 19	£9.767	-0.019	-0.2%	£9.809	£9.826	£9.767	146,267
Tue, Aug 18	£9.786	-0.103	-1.0%	£9.821	£9.895	£9.786	34,990
Mon, Aug 17	£9.889	-0.011	-0.1%	£9.94	£9.947	£9.889	27,773
Fri, Aug 14	£9.90	-0.009	-0.1%	£9.919	£9.921	£9.899	13,826
Thu, Aug 13	£9.909	+0.033	+0.3%	£9.925	£9.938	£9.909	34,658
Wed, Aug 12	£9.877	-0.002	0.0%	£9.893	£9.911	£9.871	75,284
Tue, Aug 11	£9.878	+0.028	+0.3%	£9.842	£9.91	£9.842	41,256
Mon, Aug 10	£9.85	-0.029	-0.3%	£9.887	£9.903	£9.85	34,940
Fri, Aug 7	£9.879	+0.011	+0.1%	£9.853	£9.909	£9.853	47,358
Thu, Aug 6	£9.868	+0.043	+0.4%	£9.876	£9.888	£9.868	1,303
Wed, Aug 5	£9.824	+0.002	0.0%	£9.852	£9.858	£9.824	2,550
Tue, Aug 4	£9.822	+0.079	+0.8%	£9.802	£9.826	£9.787	35,179
Mon, Aug 3	£9.743	+0.136	+1.4%	£9.67	£9.745	£9.67	131,873
Fri, Jul 31	£9.606	-0.017	-0.2%	£9.693	£9.72	£9.581	147,019
Thu, Jul 30	£9.623	+0.142	+1.5%	£9.534	£9.651	£9.518	94,738
Wed, Jul 29	£9.481	-0.078	-0.8%	£9.562	£9.586	£9.476	186,673
Tue, Jul 28	£9.559	+0.013	+0.1%	£9.544	£9.56	£9.503	16,381
Mon, Jul 27	£9.546	+0.003	0.0%	£9.623	£9.678	£9.546	53,682
Fri, Jul 24	£9.543	+0.083	+0.9%	£9.51	£9.549	£9.51	6,213
Thu, Jul 23	£9.46	-0.159	-1.7%	£9.551	£9.572	£9.46	51,504

Ticker: SIX Swiss:SLMA.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

Closed £9.09 (-0.2%) on Oct 23, 2026

All iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR news

iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
LSE:SAUM · Home listing	LSE	United Kingdom	GBP
Xetra:SLMA	Xetra	Germany	EUR
SIX Swiss:SLMA.EUR · This page	SIX Swiss	Switzerland	EUR
Frankfurt:SLMA	Frankfurt	Germany	EUR