Stock listing

LSE:SAUM iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR Share Price

Home listing (LSE) of iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR

Follow iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · LSE:SAUM

£9.11 GBP -0.15 (-1.6%)

Close on Oct 22, 2026

Past 3 months -4.8% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: £9.11 – £9.18 GBPOct 22, 2026
Volume: 58,683 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SAUM · Home	£9.111 GBP	-0.151 (-1.6%)	58,683	£9.14	£9.18	£9.111	£9.262	Close on Oct 22, 2026
Xetra:SLMA	€10.87 EUR	-0.188 (-1.7%)	131,620	€10.92	€10.96	€10.87	€11.06	Close on Oct 22, 2026
Frankfurt:SLMA	€10.88 EUR	-0.162 (-1.5%)	—	€10.92	€10.93	€10.87	€11.04	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SAUM · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£9.111	-0.151	-1.6%	£9.14	£9.18	£9.111	58,683
Wed, Oct 21	£9.262	+0.082	+0.9%	£9.188	£9.266	£9.175	68,279
Tue, Oct 20	£9.18	-0.048	-0.5%	£9.172	£9.213	£9.125	89,037
Mon, Oct 19	£9.228	-0.091	-1.0%	£9.279	£9.279	£9.188	19,417
Fri, Oct 16	£9.32	+0.026	+0.3%	£9.328	£9.35	£9.32	53,444
Thu, Oct 15	£9.294	-0.044	-0.5%	£9.235	£9.297	£9.231	124,572
Wed, Oct 14	£9.338	+0.044	+0.5%	£9.347	£9.347	£9.305	45,632
Tue, Oct 13	£9.294	-0.029	-0.3%	£9.326	£9.361	£9.294	75,930
Mon, Oct 12	£9.323	+0.02	+0.2%	£9.332	£9.354	£9.313	318,812
Fri, Oct 9	£9.304	+0.039	+0.4%	£9.342	£9.357	£9.304	35,362
Thu, Oct 8	£9.265	-0.068	-0.7%	£9.261	£9.307	£9.229	21,326
Wed, Oct 7	£9.333	-0.162	-1.7%	£9.38	£9.407	£9.311	97,100
Tue, Oct 6	£9.495	+0.069	+0.7%	£9.535	£9.535	£9.478	14,569
Mon, Oct 5	£9.425	-0.016	-0.2%	£9.428	£9.436	£9.392	47,357
Fri, Oct 2	£9.441	+0.06	+0.6%	£9.447	£9.477	£9.389	48,533
Thu, Oct 1	£9.381	-0.178	-1.9%	£9.483	£9.49	£9.381	48,504
Wed, Sep 30	£9.559	-0.082	-0.8%	£9.615	£9.615	£9.552	96,594
Tue, Sep 29	£9.64	+0.011	+0.1%	£9.641	£9.683	£9.64	3,783
Mon, Sep 28	£9.629	-0.033	-0.3%	£9.637	£9.674	£9.624	45,677
Fri, Sep 25	£9.662	+0.057	+0.6%	£9.686	£9.706	£9.651	35,184
Thu, Sep 24	£9.605	-0.037	-0.4%	£9.598	£9.651	£9.598	192
Wed, Sep 23	£9.641	-0.032	-0.3%	£9.71	£9.71	£9.628	16,622
Tue, Sep 22	£9.673	+0.017	+0.2%	£9.69	£9.705	£9.667	9,822
Mon, Sep 21	£9.656	+0.133	+1.4%	£9.608	£9.664	£9.608	54,596
Fri, Sep 18	£9.524	-0.142	-1.5%	£9.638	£9.649	£9.519	29,156
Thu, Sep 17	£9.666	+0.097	+1.0%	£9.661	£9.668	£9.606	7,866
Wed, Sep 16	£9.569	+0.082	+0.9%	£9.521	£9.574	£9.513	72,820
Tue, Sep 15	£9.486	-0.016	-0.2%	£9.47	£9.525	£9.44	6,749
Mon, Sep 14	£9.502	-0.135	-1.4%	£9.561	£9.561	£9.497	13,791
Fri, Sep 11	£9.637	+0.049	+0.5%	£9.605	£9.661	£9.596	20,394
Thu, Sep 10	£9.589	-0.031	-0.3%	£9.636	£9.652	£9.576	40,342
Wed, Sep 9	£9.62	-0.142	-1.4%	£9.714	£9.72	£9.599	72,026
Tue, Sep 8	£9.762	+0.014	+0.1%	£9.721	£9.762	£9.692	122,699
Mon, Sep 7	£9.748	+0.008	+0.1%	£9.741	£9.757	£9.722	670,171
Fri, Sep 4	£9.739	+0.039	+0.4%	£9.686	£9.754	£9.686	27,079
Thu, Sep 3	£9.70	+0.033	+0.3%	£9.691	£9.712	£9.678	23,994
Wed, Sep 2	£9.667	+0.011	+0.1%	£9.655	£9.683	£9.63	171,516
Tue, Sep 1	£9.656	-0.154	-1.6%	£9.748	£9.758	£9.656	263,063
Fri, Aug 28	£9.811	+0.074	+0.8%	£9.813	£9.819	£9.801	1,124
Thu, Aug 27	£9.737	-0.063	-0.6%	£9.833	£9.833	£9.729	143,910
Wed, Aug 26	£9.799	+0.012	+0.1%	£9.778	£9.835	£9.77	99,216
Tue, Aug 25	£9.787	+0.02	+0.2%	£9.80	£9.814	£9.778	98,269
Mon, Aug 24	£9.767	-0.013	-0.1%	£9.788	£9.788	£9.741	6,234
Fri, Aug 21	£9.78	+0.036	+0.4%	£9.766	£9.784	£9.765	1,156
Thu, Aug 20	£9.744	-0.024	-0.2%	£9.768	£9.768	£9.717	50,350
Wed, Aug 19	£9.767	-0.019	-0.2%	£9.809	£9.826	£9.767	146,267
Tue, Aug 18	£9.786	-0.103	-1.0%	£9.821	£9.895	£9.786	34,990
Mon, Aug 17	£9.889	-0.011	-0.1%	£9.94	£9.947	£9.889	27,773
Fri, Aug 14	£9.90	-0.009	-0.1%	£9.919	£9.921	£9.899	13,826
Thu, Aug 13	£9.909	+0.033	+0.3%	£9.925	£9.938	£9.909	34,658
Wed, Aug 12	£9.877	-0.002	0.0%	£9.893	£9.911	£9.871	75,284
Tue, Aug 11	£9.878	+0.028	+0.3%	£9.842	£9.91	£9.842	41,256
Mon, Aug 10	£9.85	-0.029	-0.3%	£9.887	£9.903	£9.85	34,940
Fri, Aug 7	£9.879	+0.011	+0.1%	£9.853	£9.909	£9.853	47,358
Thu, Aug 6	£9.868	+0.043	+0.4%	£9.876	£9.888	£9.868	1,303
Wed, Aug 5	£9.824	+0.002	0.0%	£9.852	£9.858	£9.824	2,550
Tue, Aug 4	£9.822	+0.079	+0.8%	£9.802	£9.826	£9.787	35,179
Mon, Aug 3	£9.743	+0.136	+1.4%	£9.67	£9.745	£9.67	131,873
Fri, Jul 31	£9.606	-0.017	-0.2%	£9.693	£9.72	£9.581	147,019
Thu, Jul 30	£9.623	+0.142	+1.5%	£9.534	£9.651	£9.518	94,738
Wed, Jul 29	£9.481	-0.078	-0.8%	£9.562	£9.586	£9.476	186,673
Tue, Jul 28	£9.559	+0.013	+0.1%	£9.544	£9.56	£9.503	16,381
Mon, Jul 27	£9.546	+0.003	0.0%	£9.623	£9.678	£9.546	53,682
Fri, Jul 24	£9.543	+0.083	+0.9%	£9.51	£9.549	£9.51	6,213
Thu, Jul 23	£9.46	-0.159	-1.7%	£9.551	£9.572	£9.46	51,504
Wed, Jul 22	£9.619	+0.055	+0.6%	£9.535	£9.636	£9.509	396,890

Ticker: LSE:SAUM
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

All iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR news

iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
LSE:SAUM · Home listing · This page	LSE	United Kingdom	GBP
Xetra:SLMA	Xetra	Germany	EUR
SIX Swiss:SLMA.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:SLMA	Frankfurt	Germany	EUR