Stock listing

SIX Swiss:SHLTN SHL Telemedicine Ltd. Aktie

Home listing (SIX Swiss) of SHL Telemedicine Ltd.

Follow SHL Telemedicine Ltd. into a list and get an email when it puts out news.

Share price · SIX:SHLTN

1.07 CHF +0.04 (+3.4%)

Close on Oct 21, 2026

Past 3 months +1.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
1.07 – 1.07 CHFOct 21, 2026
Volume
1,397 sharesOct 21, 2026
Market cap
39.65M CHFAt the close on Oct 21, 2026 · price × 37.06M shares outstanding
SHL Telemedicine Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SHLTN · Home1.07 CHF+0.035 (+3.4%)1,3971.071.071.071.035Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:SHLTN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.07+0.035+3.4%1.071.071.071,397
1.035-0.035-3.3%1.071.071.012,346
1.07+0.065+6.5%1.071.071.071,429
1.005-0.065-6.1%1.071.071.00584
1.070.000.0%1.0651.071.056,610
1.07+0.01+0.9%1.0051.071.00512,795
1.06+0.06+6.0%1.0051.060.98655,790
1.00-0.03-2.9%1.001.0450.99217,119
1.030.000.0%1.0251.031.025656
1.03-0.02-1.9%1.001.030.99357,881
1.05+0.01+1.0%1.021.051.00150,999
1.04+0.04+4.0%1.041.0451.00393,762
1.00-0.07-6.5%1.071.071.0075,483
1.070.000.0%1.071.071.0353,272
1.07+0.02+1.9%1.071.071.01515,166
1.05-0.02-1.9%1.0051.070.9930,042
1.070.000.0%1.071.071.0743
1.07+0.045+4.4%1.001.071.004,161
1.025+0.025+2.5%1.001.071.004,657
1.00-0.065-6.1%1.0651.0651.001,845
1.065-0.005-0.5%1.071.071.0115
1.070.000.0%1.071.070.9944,212
1.07+0.08+8.1%1.0651.071.065125
0.99-0.08-7.5%1.021.070.9920,579
1.07+0.05+4.9%1.071.071.072,120
1.02-0.05-4.7%1.0251.091.027,798
1.070.000.0%1.071.071.076,856
1.07+0.01+0.9%1.061.071.064,064
1.06-0.01-0.9%1.061.061.06391
1.070.000.0%1.071.071.07100
1.070.000.0%1.071.071.0255,841
1.07+0.005+0.5%1.071.071.07726
1.065-0.005-0.5%1.0651.0651.065230
1.07+0.05+4.9%1.071.071.0257,375
1.02-0.05-4.7%1.0251.071.021,760
1.070.000.0%1.0251.071.0253,097
1.070.000.0%1.071.071.07276
1.070.000.0%1.001.071.004,189
1.070.000.0%1.071.071.075,271
1.070.000.0%1.071.071.07417
1.070.000.0%1.071.071.07936
1.070.000.0%1.071.071.07100
1.070.000.0%1.071.071.07433
1.07+0.055+5.4%1.0551.071.0558,701
1.015-0.055-5.1%1.071.071.0157,511
1.07+0.01+0.9%1.0151.071.0155,042
1.06-0.01-0.9%1.021.071.020
1.070.000.0%1.021.071.021,133
1.070.000.0%1.0651.071.029,794
1.070.000.0%1.051.071.052,300
1.07-0.03-2.7%1.0951.101.05520,791
1.100.000.0%1.101.101.055683
1.10+0.06+5.8%1.041.101.0430,094
1.04-0.01-1.0%1.071.081.0421,643
1.05-0.03-2.8%1.0551.0551.043,127
1.080.000.0%1.061.081.063,130
1.080.000.0%1.061.081.062,428
1.080.000.0%1.081.081.081,460
1.080.000.0%1.0051.081.00515,342
1.08+0.03+2.9%1.071.081.079,645
1.05-0.01-0.9%1.001.081.0012,654
1.06+0.01+1.0%1.051.081.0057,243
1.05-0.03-2.8%1.051.051.052,833
1.08+0.03+2.9%1.051.081.00514,777
1.050.000.0%1.011.081.0116,152
Ticker
SIX Swiss:SHLTN
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

SHL Telemedicine Receives Motion for Certification of a Class Action

Sep 24, 2026

Closed 1.00 (-6.1%) on Sep 24, 2026

SHL Telemedicine shareholders approve inclusion of an “opting-out” provision in the Article of Association

Sep 17, 2026

Closed 0.99 (-7.5%) on Sep 18, 2026

SHL Telemedicine paid an additional NIS 2.6 million in indexation differentials and interest relating to the purchase price for the stake in Mediton and Medishur, pursuant to a court decision

Sep 15, 2026

Closed 1.02 (-4.7%) on Sep 16, 2026

SHL Telemedicine completed the acquisition of an additional 27.5% of the shares in Mediton and the remaining 30% of the shares in Medishur

Sep 9, 2026

Closed 1.07 (0.0%) on Sep 10, 2026

SHL Telemedicine announces invitation to a Special General Meeting and proposes “opting-out” from mandatory tender offer obligation

Aug 25, 2026

Closed 1.07 (0.0%) on Aug 26, 2026

SHL Telemedicine receives District Court judgment in Israel regarding remaining 30% stake in Mediton and Medishur

Aug 24, 2026

Closed 1.07 (0.0%) on Aug 24, 2026

SHL Telemedicine announces 2026 Annual General Meeting Results

Jul 16, 2026

Closed 1.04 (+7.8%) on Jul 17, 2026

SHL Telemedicine announces full-year 2025 results

Mar 31, 2026

SHL Telemedicine successfully completes rights offering and capital increase

Dec 3, 2025

SHL Telemedicine shareholders confirm increase of share capital

Nov 20, 2025

All SHL Telemedicine Ltd. news

Decks

SHL Telemedicine Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
11 in the last 12 months · 32 in all · newest Sep 24, 2026 · oldest 2024
Decks
9 decks · latest September 2024

Where SHL Telemedicine Ltd. is listed

ListingExchangeCountryCurrency
SIX Swiss:SHLTN · Home listing · This pageSIX SwissSwitzerlandCHF
OTC:SHMLFOTCUnited StatesUSD
LSE:0QMXLSEUnited KingdomCHF
BX Swiss:SHLTNBX SwissSwitzerlandCHF
Aquis:SHLTNZAquisUnited KingdomCHF
Turquoise:SHLTNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about SHL Telemedicine Ltd.