Stock listing

Aquis:SHLTNZ SHL Telemedicine Ltd. Share Price

UK listing (Aquis) of SHL Telemedicine Ltd. · home listing SIX Swiss:SHLTN

Follow SHL Telemedicine Ltd. into a list and get an email when it puts out news.

Home listing price · SIX:SHLTN

1.07 CHF +0.06 (+5.9%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SHLTN

Past year -11.2% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
1.01 – 1.07 CHFNov 9, 2026
Volume
6,489 sharesNov 9, 2026
Market cap
39.65M CHFAt the close on Nov 9, 2026 · price × 37.06M shares outstanding
52-week range
0.74 – 1.50 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
36,564 CHFMedian day 3,388 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
SHL Telemedicine Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SHLTN · Home1.07 CHF+0.06 (+5.9%)6,4891.011.071.011.01Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SIX:SHLTN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.07+0.06+5.9%1.011.071.016,489
1.01-0.06-5.6%1.0651.0651.01498
1.07+0.01+0.9%1.071.071.07412
1.060.000.0%1.021.061.022,201
1.06+0.04+3.9%0.991.060.991,682
1.020.000.0%1.0651.071.01575,253
1.02-0.05-4.7%1.011.071.0110,010
1.070.000.0%1.011.071.015,336
1.070.000.0%1.0151.071.0152,653
1.070.000.0%1.071.071.072,816
1.070.000.0%1.041.071.043,504
1.07+0.035+3.4%1.071.071.071,397
1.035-0.035-3.3%1.071.071.012,346
1.07+0.065+6.5%1.071.071.071,429
1.005-0.065-6.1%1.071.071.00584
1.070.000.0%1.0651.071.056,610
1.07+0.01+0.9%1.0051.071.00512,795
1.06+0.06+6.0%1.0051.060.98655,790
1.00-0.03-2.9%1.001.0450.99217,119
1.030.000.0%1.0251.031.025656
1.03-0.02-1.9%1.001.030.99357,881
1.05+0.01+1.0%1.021.051.00150,999
1.04+0.04+4.0%1.041.0451.00393,762
1.00-0.07-6.5%1.071.071.0075,483
1.070.000.0%1.071.071.0353,272
1.07+0.02+1.9%1.071.071.01515,166
1.05-0.02-1.9%1.0051.070.9930,042
1.070.000.0%1.071.071.0743
1.07+0.045+4.4%1.001.071.004,161
1.025+0.025+2.5%1.001.071.004,657
1.00-0.065-6.1%1.0651.0651.001,845
1.065-0.005-0.5%1.071.071.0115
1.070.000.0%1.071.070.9944,212
1.07+0.08+8.1%1.0651.071.065125
0.99-0.08-7.5%1.021.070.9920,579
1.07+0.05+4.9%1.071.071.072,120
1.02-0.05-4.7%1.0251.091.027,798
1.070.000.0%1.071.071.076,856
1.07+0.01+0.9%1.061.071.064,064
1.06-0.01-0.9%1.061.061.06391
1.070.000.0%1.071.071.07100
1.070.000.0%1.071.071.0255,841
1.07+0.005+0.5%1.071.071.07726
1.065-0.005-0.5%1.0651.0651.065230
1.07+0.05+4.9%1.071.071.0257,375
1.02-0.05-4.7%1.0251.071.021,760
1.070.000.0%1.0251.071.0253,097
1.070.000.0%1.071.071.07276
1.070.000.0%1.001.071.004,189
1.070.000.0%1.071.071.075,271
1.070.000.0%1.071.071.07417
1.070.000.0%1.071.071.07936
1.070.000.0%1.071.071.07100
1.070.000.0%1.071.071.07433
1.07+0.055+5.4%1.0551.071.0558,701
1.015-0.055-5.1%1.071.071.0157,511
1.07+0.01+0.9%1.0151.071.0155,042
1.06-0.01-0.9%1.021.071.020
1.070.000.0%1.021.071.021,133
1.070.000.0%1.0651.071.029,794
1.070.000.0%1.051.071.052,300
1.07-0.03-2.7%1.0951.101.05520,791
Ticker
Aquis:SHLTNZ
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Aquis
Currency
CHF

What changed lately

Latest news

SHL Telemedicine Receives Motion for Certification of a Class Action

Sep 24, 2026

Closed 1.00 (-6.1%) on Sep 24, 2026

SHL Telemedicine shareholders approve inclusion of an “opting-out” provision in the Article of Association

Sep 17, 2026

Closed 0.99 (-7.5%) on Sep 18, 2026

SHL Telemedicine paid an additional NIS 2.6 million in indexation differentials and interest relating to the purchase price for the stake in Mediton and Medishur, pursuant to a court decision

Sep 15, 2026

Closed 1.02 (-4.7%) on Sep 16, 2026

SHL Telemedicine completed the acquisition of an additional 27.5% of the shares in Mediton and the remaining 30% of the shares in Medishur

Sep 9, 2026

Closed 1.07 (0.0%) on Sep 10, 2026

SHL Telemedicine announces invitation to a Special General Meeting and proposes “opting-out” from mandatory tender offer obligation

Aug 25, 2026

Closed 1.07 (0.0%) on Aug 26, 2026

SHL Telemedicine receives District Court judgment in Israel regarding remaining 30% stake in Mediton and Medishur

Aug 24, 2026

Closed 1.07 (0.0%) on Aug 24, 2026

SHL Telemedicine announces 2026 Annual General Meeting Results

Jul 16, 2026

Closed 1.04 (+7.8%) on Jul 17, 2026

SHL Telemedicine announces full-year 2025 results

Mar 31, 2026

Closed 1.09 (-0.5%) on Mar 31, 2026

SHL Telemedicine successfully completes rights offering and capital increase

Dec 3, 2025

Closed 1.00 (+35.1%) on Dec 4, 2025

SHL Telemedicine shareholders confirm increase of share capital

Nov 20, 2025

Closed 1.39 (+3.0%) on Nov 21, 2025

All SHL Telemedicine Ltd. news

Financings

Read by 6ix AI from the company's releases

Decks

SHL Telemedicine Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
10 in the last 12 months · 32 in all · newest Sep 24, 2026 · oldest 2024
Decks
9 decks · latest September 2024

Where SHL Telemedicine Ltd. is listed

ListingExchangeCountryCurrency
SIX Swiss:SHLTN · Home listingSIX SwissSwitzerlandCHF
OTC:SHMLFOTCUnited StatesUSD
LSE:0QMXLSEUnited KingdomCHF
BX Swiss:SHLTNBX SwissSwitzerlandCHF
Aquis:SHLTNZ · This pageAquisUnited KingdomCHF
Turquoise:SHLTNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about SHL Telemedicine Ltd.