Stock listing
SIX Swiss:SCHN Schindler Holding Ltd. Aktie
Home listing (SIX Swiss) of Schindler Holding Ltd.
Follow Schindler Holding Ltd. into a list and get an email when it puts out news.
Share price · SIX:SCHN
262.00 CHF -0.50 (-0.2%)
Close on Oct 20, 2026
- Day range
- 259.50 – 262.50 CHFOct 20, 2026
- Volume
- 27,604 sharesOct 20, 2026
- Market cap
- 28.40B CHFAt the close on Oct 20, 2026 · price × 108.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SCHN · Home | 262.00 CHF | -0.50 (-0.2%) | 27,604 | 262.00 | 262.50 | 259.50 | 262.50 | Close on Oct 20, 2026 |
| SIX Swiss:SCHP | 269.20 CHF | +0.40 (+0.1%) | 65,193 | 268.00 | 270.20 | 266.80 | 268.80 | Close on Oct 19, 2026 |
| OTC:SHLAF | $327.13 USD | 0.00 (0.0%) | — | $327.13 | $327.13 | $327.13 | $327.13 | Close on Oct 19, 2026 |
| OTC:SHLRF | $307.73 USD | 0.00 (0.0%) | — | $307.73 | $307.73 | $307.73 | $307.73 | Close on Oct 19, 2026 |
| OTC:SHNDY | $15.31 USD | -0.61 (-3.8%) | 53 | $15.31 | $15.31 | $15.31 | $15.92 | Close on Oct 19, 2026 |
| LSE:0QOT | 261.50 CHF | -0.50 (-0.2%) | 1,394 | 263.50 | 263.50 | 259.50 | 262.00 | Close on Oct 20, 2026 |
| Frankfurt:SHRQ | €288.30 EUR | +0.10 (0.0%) | — | €288.30 | €288.30 | €288.30 | €288.20 | Close on Oct 20, 2026 |
| Frankfurt:SHR0 | €13.40 EUR | 0.00 (0.0%) | — | €13.40 | €13.40 | €13.40 | €13.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SCHN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 262.00 | -0.50 | -0.2% | 262.00 | 262.50 | 259.50 | 27,604 | |
| 262.50 | 0.00 | 0.0% | 260.00 | 263.00 | 260.00 | 15,551 | |
| 262.50 | +2.50 | +1.0% | 261.00 | 263.00 | 259.50 | 15,347 | |
| 260.00 | 0.00 | 0.0% | 259.50 | 261.00 | 258.50 | 21,444 | |
| 260.00 | +1.50 | +0.6% | 259.00 | 261.00 | 258.50 | 21,757 | |
| 258.50 | +1.00 | +0.4% | 258.00 | 259.00 | 257.00 | 11,379 | |
| 257.50 | +2.50 | +1.0% | 256.00 | 257.50 | 255.50 | 19,320 | |
| 255.00 | +4.00 | +1.6% | 253.00 | 257.00 | 252.50 | 28,145 | |
| 251.00 | -2.50 | -1.0% | 254.00 | 254.00 | 250.00 | 33,693 | |
| 253.50 | -2.50 | -1.0% | 254.00 | 257.00 | 253.50 | 21,480 | |
| 256.00 | 0.00 | 0.0% | 257.00 | 259.00 | 253.00 | 24,083 | |
| 256.00 | +1.50 | +0.6% | 253.50 | 256.50 | 253.50 | 23,092 | |
| 254.50 | +4.00 | +1.6% | 250.00 | 255.50 | 250.00 | 30,735 | |
| 250.50 | -4.50 | -1.8% | 254.50 | 255.00 | 250.50 | 43,216 | |
| 255.00 | -2.50 | -1.0% | 259.00 | 259.50 | 254.00 | 30,734 | |
| 257.50 | +0.50 | +0.2% | 257.00 | 259.50 | 256.50 | 21,297 | |
| 257.00 | 0.00 | 0.0% | 257.00 | 259.00 | 257.00 | 18,285 | |
| 257.00 | +4.50 | +1.8% | 254.50 | 258.50 | 254.50 | 26,657 | |
| 252.50 | -3.50 | -1.4% | 255.00 | 257.00 | 251.50 | 34,787 | |
| 256.00 | -1.00 | -0.4% | 259.00 | 259.00 | 254.00 | 23,881 | |
| 257.00 | +4.00 | +1.6% | 251.50 | 258.00 | 251.50 | 23,507 | |
| 253.00 | +5.50 | +2.2% | 248.00 | 253.00 | 248.00 | 35,553 | |
| 247.50 | -3.50 | -1.4% | 250.00 | 251.00 | 247.50 | 98,581 | |
| 251.00 | +2.00 | +0.8% | 249.50 | 252.50 | 249.50 | 28,191 | |
| 249.00 | +0.50 | +0.2% | 250.00 | 250.00 | 248.00 | 25,281 | |
| 248.50 | +1.00 | +0.4% | 246.00 | 249.50 | 246.00 | 29,463 | |
| 247.50 | +0.50 | +0.2% | 246.00 | 248.00 | 245.00 | 18,742 | |
| 247.00 | +1.50 | +0.6% | 245.50 | 248.50 | 245.50 | 26,926 | |
| 245.50 | -0.50 | -0.2% | 246.00 | 248.00 | 245.50 | 22,765 | |
| 246.00 | -4.00 | -1.6% | 247.00 | 250.00 | 245.00 | 42,386 | |
| 250.00 | +0.50 | +0.2% | 248.00 | 253.00 | 248.00 | 34,458 | |
| 249.50 | -6.00 | -2.3% | 247.00 | 252.50 | 247.00 | 33,300 | |
| 255.50 | 0.00 | 0.0% | 254.50 | 257.00 | 254.50 | 21,221 | |
| 255.50 | +2.00 | +0.8% | 254.50 | 255.50 | 252.50 | 22,349 | |
| 253.50 | -1.50 | -0.6% | 253.00 | 256.00 | 253.00 | 24,940 | |
| 255.00 | -2.00 | -0.8% | 257.50 | 257.50 | 253.00 | 30,441 | |
| 257.00 | -0.50 | -0.2% | 258.00 | 259.00 | 256.50 | 51,695 | |
| 257.50 | -1.00 | -0.4% | 259.00 | 260.50 | 257.00 | 25,294 | |
| 258.50 | +0.50 | +0.2% | 260.00 | 260.00 | 257.00 | 28,533 | |
| 258.00 | +0.50 | +0.2% | 258.00 | 260.50 | 258.00 | 44,154 | |
| 257.50 | +2.00 | +0.8% | 255.50 | 259.50 | 255.50 | 23,619 | |
| 255.50 | +0.50 | +0.2% | 254.00 | 257.00 | 254.00 | 18,904 | |
| 255.00 | +2.00 | +0.8% | 252.00 | 255.50 | 250.00 | 23,089 | |
| 253.00 | +3.50 | +1.4% | 250.00 | 253.00 | 249.50 | 36,375 | |
| 249.50 | +1.00 | +0.4% | 248.50 | 250.00 | 248.00 | 24,938 | |
| 248.50 | -2.50 | -1.0% | 250.00 | 250.00 | 248.00 | 30,800 | |
| 251.00 | -1.00 | -0.4% | 251.50 | 253.00 | 250.00 | 21,627 | |
| 252.00 | 0.00 | 0.0% | 253.00 | 254.00 | 251.50 | 26,813 | |
| 252.00 | -0.50 | -0.2% | 253.00 | 254.50 | 252.00 | 34,520 | |
| 252.50 | -1.50 | -0.6% | 255.50 | 255.50 | 252.50 | 33,701 | |
| 254.00 | -2.00 | -0.8% | 255.50 | 256.50 | 253.50 | 27,014 | |
| 256.00 | -2.50 | -1.0% | 257.50 | 259.00 | 256.00 | 31,533 | |
| 258.50 | +1.00 | +0.4% | 255.00 | 260.50 | 255.00 | 19,423 | |
| 257.50 | +1.50 | +0.6% | 258.00 | 258.00 | 256.00 | 20,673 | |
| 256.00 | +4.00 | +1.6% | 253.00 | 256.00 | 253.00 | 32,284 | |
| 252.00 | +0.50 | +0.2% | 251.00 | 255.00 | 251.00 | 25,390 | |
| 251.50 | +4.00 | +1.6% | 247.50 | 252.50 | 247.50 | 22,820 | |
| 247.50 | +3.00 | +1.2% | 248.00 | 248.50 | 246.50 | 27,857 | |
| 244.50 | -6.00 | -2.4% | 250.00 | 251.00 | 244.50 | 31,159 | |
| 250.50 | -2.50 | -1.0% | 253.50 | 254.00 | 250.50 | 21,837 | |
| 253.00 | +6.00 | +2.4% | 249.50 | 254.00 | 248.00 | 32,367 | |
| 247.00 | +4.00 | +1.6% | 245.00 | 247.50 | 243.50 | 29,342 | |
| 243.00 | +1.50 | +0.6% | 242.00 | 244.00 | 242.00 | 26,026 | |
| 241.50 | +0.50 | +0.2% | 240.50 | 244.00 | 240.00 | 30,916 | |
| 241.00 | -3.00 | -1.2% | 244.00 | 244.00 | 238.00 | 56,461 | |
| 244.00 | -16.00 | -6.2% | 252.00 | 252.00 | 241.00 | 102,110 | |
| 260.00 | -1.00 | -0.4% | 260.50 | 262.50 | 260.00 | 27,526 |
- Ticker
- SIX Swiss:SCHN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 25, 2026
Schindler Holding Ltd.: Changes to the Group Executive Committee
Latest earnings call · Jul 21, 2026
Schindler Holding (SIX Swiss: SCHN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Schindler Hldg Ag Akt — H1 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Schindler Holding (SIX Swiss: SCHN) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 7:30 AM ET
Watch TranscriptSchindler Holding (SIX Swiss: SCHN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch TranscriptSchindler Holding (SIX Swiss: SCHN) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Schindler Holding Ltd.: Changes to the Group Executive Committee
Sep 25, 2026
Closed 257.00 (+1.8%) on Sep 25, 2026
Decks
Schindler Hldg Ag Akt — H1 2026 Earnings Presentation
Earnings · 22 slides · Jul 21, 2026
Schindler Hldg Ag Akt — Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Schindler Hldg Ag Akt — FY2025 Earnings Presentation
Earnings · 26 slides · Feb 11, 2026
Schindler Hldg Ag Akt — Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 24, 2025
Schindler Holding Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 12 in the last 12 months · 15 in all · newest Sep 25, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 21, 2026
- Decks
- 58 decks · latest Jul 21, 2026
Where Schindler Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SCHN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| gettex:SHR | gettex | Germany | EUR |
| SIX Swiss:SCHP | SIX Swiss | Switzerland | CHF |
| SIX Swiss:SCHNE | SIX Swiss | Switzerland | CHF |
| OTC:SHLAF | OTC | United States | USD |
| Milan:1SCHN | Milan | Italy | EUR |
| OTC:SHLRF | OTC | United States | USD |
| OTC:SHNDY | OTC | United States | USD |
| LSE:0QOT | LSE | United Kingdom | CHF |
| Tradegate:SHR | Tradegate | Germany | EUR |
| VIE:SCHN | Vienna | Austria | EUR |
| Lang & Schwarz:A0JJWH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0JJWH | LS Exchange | Germany | EUR |
| LS Exchange:A0JEHV | LS Exchange | Germany | EUR |
| Stuttgart:SHR | Stuttgart | Germany | EUR |
| LSIN:0QO1 | LSIN | United Kingdom | CHF |
| gettex:SHRQ | gettex | Germany | EUR |
| BX Swiss:SHRQ | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A0JEHV | Lang & Schwarz | Germany | EUR |
| Turquoise:SCHNZ | Turquoise | United Kingdom | CHF |
| Frankfurt:SHR | Frankfurt | Germany | EUR |
| SIX Swiss:SCHPE | SIX Swiss | Switzerland | CHF |
| Tradegate:SHRQ | Tradegate | Germany | EUR |
| Aquis:SCHPZ | Aquis | United Kingdom | CHF |
| Munich:SHR | Munich | Germany | EUR |
| VIE:SCHP | Vienna | Austria | EUR |
| Milan:1SCHP | Milan | Italy | EUR |
| Aquis:SCHNZ | Aquis | United Kingdom | CHF |
| BX Swiss:SHR | BX Swiss | Switzerland | CHF |
| Dusseldorf:SHR | Dusseldorf | Germany | EUR |
| BMV:SCHPN | BMV | Mexico | MXN |
| Frankfurt:SHRQ | Frankfurt | Germany | EUR |
| BIVA:SCHPN | BIVA | Mexico | MXN |
| Dusseldorf:SHRQ | Dusseldorf | Germany | EUR |
| Frankfurt:SHR0 | Frankfurt | Germany | EUR |
| Frankfurt:SHR2 | Frankfurt | Germany | EUR |
| Hamburg:SHR | Hamburg | Germany | EUR |
| Munich:SHRQ | Munich | Germany | EUR |
| Stuttgart:SHRQ | Stuttgart | Germany | EUR |
| Turquoise:SCHPZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Schindler Holding Ltd.