Stock listing
Milan:1SCHP Schindler Holding Ltd. Azioni
Italian listing (Milan) of Schindler Holding Ltd. · home listing SIX Swiss:SCHN
Follow Schindler Holding Ltd. into a list and get an email when it puts out news.
Home listing price · SIX:SCHN
293.00 CHF +1.50 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SCHN
- Day range
- 291.50 – 294.00 CHFOct 30, 2026
- Volume
- 39,015 sharesOct 30, 2026
- Market cap
- 19.59B CHFAt the close on Oct 30, 2026 · price × 66.86M shares outstanding
- 52-week range
- 238.00 – 299.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.77M CHFMedian day 26,926 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SCHN · Home | 293.00 CHF | +1.50 (+0.5%) | 39,015 | 293.50 | 294.00 | 291.50 | 291.50 | Close on Oct 30, 2026 |
| SIX Swiss:SCHP | 303.00 CHF | +4.20 (+1.4%) | 115,767 | 301.40 | 303.80 | 298.00 | 298.80 | Close on Oct 27, 2026 |
| OTC:SHLAF | $354.50 USD | +6.50 (+1.9%) | 100 | $367.93 | $367.93 | $354.50 | $348.00 | Close on Oct 27, 2026 |
| OTC:SHLRF | $344.52 USD | 0.00 (0.0%) | — | $344.52 | $344.52 | $344.52 | $344.52 | Close on Oct 27, 2026 |
| OTC:SHNDY | $17.51 USD | +0.359 (+2.1%) | 243 | $17.51 | $17.51 | $17.51 | $17.15 | Close on Oct 27, 2026 |
| LSE:0QOT | 291.75 CHF | -0.25 (-0.1%) | 10,885 | 292.50 | 293.00 | 288.50 | 292.00 | Close on Oct 27, 2026 |
| Frankfurt:SHRQ | €323.60 EUR | -1.70 (-0.5%) | — | €323.60 | €323.60 | €323.60 | €325.30 | Close on Oct 30, 2026 |
| Frankfurt:SHR0 | €15.00 EUR | +0.10 (+0.7%) | — | €15.00 | €15.00 | €14.90 | €14.90 | Close on Oct 27, 2026 |
| Stuttgart:SHRQ | €322.80 EUR | +29.40 (+10.0%) | — | €322.60 | €324.00 | €321.60 | €293.40 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SCHN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 293.00 | +1.50 | +0.5% | 293.50 | 294.00 | 291.50 | 39,015 | |
| 291.50 | +1.00 | +0.3% | 291.50 | 292.50 | 288.50 | 28,404 | |
| 290.50 | -2.50 | -0.9% | 292.00 | 292.50 | 289.50 | 22,743 | |
| 293.00 | +0.50 | +0.2% | 291.50 | 293.00 | 288.00 | 48,522 | |
| 292.50 | +1.00 | +0.3% | 292.00 | 292.50 | 287.00 | 37,687 | |
| 291.50 | +5.00 | +1.7% | 286.00 | 293.00 | 285.00 | 57,908 | |
| 286.50 | +23.00 | +8.7% | 273.00 | 286.50 | 273.00 | 78,749 | |
| 263.50 | +1.50 | +0.6% | 261.50 | 265.00 | 260.50 | 21,918 | |
| 262.00 | -0.50 | -0.2% | 262.00 | 262.50 | 259.50 | 27,510 | |
| 262.50 | 0.00 | 0.0% | 260.00 | 263.00 | 260.00 | 15,519 | |
| 262.50 | +2.50 | +1.0% | 261.00 | 263.00 | 259.50 | 15,346 | |
| 260.00 | 0.00 | 0.0% | 259.50 | 261.00 | 258.50 | 21,406 | |
| 260.00 | +1.50 | +0.6% | 259.00 | 261.00 | 258.50 | 21,677 | |
| 258.50 | +1.00 | +0.4% | 258.00 | 259.00 | 257.00 | 11,337 | |
| 257.50 | +2.50 | +1.0% | 256.00 | 257.50 | 255.50 | 19,320 | |
| 255.00 | +4.00 | +1.6% | 253.00 | 257.00 | 252.50 | 28,145 | |
| 251.00 | -2.50 | -1.0% | 254.00 | 254.00 | 250.00 | 33,693 | |
| 253.50 | -2.50 | -1.0% | 254.00 | 257.00 | 253.50 | 21,480 | |
| 256.00 | 0.00 | 0.0% | 257.00 | 259.00 | 253.00 | 24,083 | |
| 256.00 | +1.50 | +0.6% | 253.50 | 256.50 | 253.50 | 23,092 | |
| 254.50 | +4.00 | +1.6% | 250.00 | 255.50 | 250.00 | 30,735 | |
| 250.50 | -4.50 | -1.8% | 254.50 | 255.00 | 250.50 | 43,216 | |
| 255.00 | -2.50 | -1.0% | 259.00 | 259.50 | 254.00 | 30,734 | |
| 257.50 | +0.50 | +0.2% | 257.00 | 259.50 | 256.50 | 21,297 | |
| 257.00 | 0.00 | 0.0% | 257.00 | 259.00 | 257.00 | 18,285 | |
| 257.00 | +4.50 | +1.8% | 254.50 | 258.50 | 254.50 | 26,657 | |
| 252.50 | -3.50 | -1.4% | 255.00 | 257.00 | 251.50 | 34,787 | |
| 256.00 | -1.00 | -0.4% | 259.00 | 259.00 | 254.00 | 23,881 | |
| 257.00 | +4.00 | +1.6% | 251.50 | 258.00 | 251.50 | 23,507 | |
| 253.00 | +5.50 | +2.2% | 248.00 | 253.00 | 248.00 | 35,553 | |
| 247.50 | -3.50 | -1.4% | 250.00 | 251.00 | 247.50 | 98,581 | |
| 251.00 | +2.00 | +0.8% | 249.50 | 252.50 | 249.50 | 28,191 | |
| 249.00 | +0.50 | +0.2% | 250.00 | 250.00 | 248.00 | 25,281 | |
| 248.50 | +1.00 | +0.4% | 246.00 | 249.50 | 246.00 | 29,463 | |
| 247.50 | +0.50 | +0.2% | 246.00 | 248.00 | 245.00 | 18,742 | |
| 247.00 | +1.50 | +0.6% | 245.50 | 248.50 | 245.50 | 26,926 | |
| 245.50 | -0.50 | -0.2% | 246.00 | 248.00 | 245.50 | 22,765 | |
| 246.00 | -4.00 | -1.6% | 247.00 | 250.00 | 245.00 | 42,386 | |
| 250.00 | +0.50 | +0.2% | 248.00 | 253.00 | 248.00 | 34,458 | |
| 249.50 | -6.00 | -2.3% | 248.00 | 252.50 | 246.50 | 33,300 | |
| 255.50 | 0.00 | 0.0% | 254.50 | 257.00 | 254.50 | 21,221 | |
| 255.50 | +2.00 | +0.8% | 254.50 | 255.50 | 252.50 | 22,349 | |
| 253.50 | -1.50 | -0.6% | 253.00 | 256.00 | 253.00 | 24,940 | |
| 255.00 | -2.00 | -0.8% | 257.50 | 257.50 | 253.00 | 30,441 | |
| 257.00 | -0.50 | -0.2% | 258.00 | 259.00 | 256.50 | 51,695 | |
| 257.50 | -1.00 | -0.4% | 259.00 | 260.50 | 257.00 | 25,294 | |
| 258.50 | +0.50 | +0.2% | 260.00 | 260.00 | 257.00 | 28,533 | |
| 258.00 | +0.50 | +0.2% | 258.00 | 260.50 | 258.00 | 44,154 | |
| 257.50 | +2.00 | +0.8% | 255.50 | 259.50 | 255.50 | 23,619 | |
| 255.50 | +0.50 | +0.2% | 254.00 | 257.00 | 254.00 | 18,904 | |
| 255.00 | +2.00 | +0.8% | 252.00 | 255.50 | 250.00 | 23,089 | |
| 253.00 | +3.50 | +1.4% | 250.00 | 253.00 | 249.50 | 36,375 | |
| 249.50 | +1.00 | +0.4% | 248.50 | 250.00 | 248.00 | 24,938 | |
| 248.50 | -2.50 | -1.0% | 250.00 | 250.00 | 248.00 | 30,800 | |
| 251.00 | -1.00 | -0.4% | 251.50 | 253.00 | 250.00 | 21,627 | |
| 252.00 | 0.00 | 0.0% | 253.00 | 254.00 | 251.50 | 26,813 | |
| 252.00 | -0.50 | -0.2% | 253.00 | 254.50 | 252.00 | 34,520 | |
| 252.50 | -1.50 | -0.6% | 255.50 | 255.50 | 252.50 | 33,701 | |
| 254.00 | -2.00 | -0.8% | 255.50 | 256.50 | 253.50 | 27,014 | |
| 256.00 | -2.50 | -1.0% | 257.50 | 259.00 | 256.00 | 31,533 | |
| 258.50 | +1.00 | +0.4% | 255.00 | 260.50 | 255.00 | 19,423 | |
| 257.50 | +1.50 | +0.6% | 258.00 | 258.00 | 256.00 | 20,673 | |
| 256.00 | +4.00 | +1.6% | 253.00 | 256.00 | 253.00 | 32,284 | |
| 252.00 | +0.50 | +0.2% | 251.00 | 255.00 | 251.00 | 25,390 | |
| 251.50 | +4.00 | +1.6% | 247.50 | 252.50 | 247.50 | 22,820 | |
| 247.50 | +3.00 | +1.2% | 248.00 | 248.50 | 246.50 | 27,857 | |
| 244.50 | -6.00 | -2.4% | 250.00 | 251.00 | 244.50 | 31,159 |
- Ticker
- Milan:1SCHP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Q3-2026 Presentation
Latest earnings call · Jul 21, 2026
Schindler Holding (SIX Swiss: SCHN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Schindler Holding (SIX Swiss: SCHN) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 7:30 AM ET
Watch TranscriptSchindler Holding (SIX Swiss: SCHN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch TranscriptSchindler Holding (SIX Swiss: SCHN) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Q3-2026 Presentation
Oct 22, 2026
Closed 286.50 (+8.7%) on Oct 22, 2026
Schindler Holding Ltd.: Changes to the Group Executive Committee
Sep 25, 2026
Closed 257.00 (+1.8%) on Sep 25, 2026
Schindler Holding Ltd. increases ongoing share buyback program to up to CHF 700 million
Jun 18, 2026
Closed 261.00 (+1.2%) on Jun 18, 2026
Schindler Elevator Corporation Launches Schindler Modernization Packages to Address Aging Hydraulic Elevators in the United States
May 5, 2026
Closed 259.00 (0.0%) on May 5, 2026
Schindler Selects Navan to Elevate Global Travel Operations
May 5, 2026
Closed 259.00 (0.0%) on May 5, 2026
Q1-2026 Press Release
Apr 23, 2026
Closed 267.00 (+3.5%) on Apr 23, 2026
Corporate Governance Report (2025, English)
Mar 4, 2026
Closed 273.00 (-0.9%) on Mar 4, 2026
Compensation Report (2025, English)
Mar 4, 2026
Closed 273.00 (-0.9%) on Mar 4, 2026
Invitation to the Annual General Meeting (2026, English)
Feb 16, 2026
Closed 278.50 (0.0%) on Feb 16, 2026
Ad hoc: Annual Results 2025
Feb 11, 2026
Closed 266.00 (-10.3%) on Feb 11, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 22, 2026
Schindler Hldg Ag Akt — H1 2026 Earnings Presentation
Earnings · 22 slides · Jul 21, 2026
Schindler Hldg Ag Akt — Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Schindler Hldg Ag Akt — FY2025 Earnings Presentation
Earnings · 26 slides · Feb 11, 2026
Schindler Holding Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 12 in the last 12 months · 16 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 21, 2026
- Decks
- 60 decks · latest Oct 22, 2026
Where Schindler Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SCHN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:SHR | gettex | Germany | EUR |
| SIX Swiss:SCHP | SIX Swiss | Switzerland | CHF |
| SIX Swiss:SCHNE | SIX Swiss | Switzerland | CHF |
| OTC:SHLAF | OTC | United States | USD |
| Milan:1SCHN | Milan | Italy | EUR |
| OTC:SHLRF | OTC | United States | USD |
| OTC:SHNDY | OTC | United States | USD |
| LSE:0QOT | LSE | United Kingdom | CHF |
| Tradegate:SHR | Tradegate | Germany | EUR |
| VIE:SCHN | Vienna | Austria | EUR |
| Lang & Schwarz:A0JJWH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0JJWH | LS Exchange | Germany | EUR |
| LS Exchange:A0JEHV | LS Exchange | Germany | EUR |
| Stuttgart:SHR | Stuttgart | Germany | EUR |
| LSIN:0QO1 | LSIN | United Kingdom | CHF |
| gettex:SHRQ | gettex | Germany | EUR |
| BX Swiss:SHRQ | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A0JEHV | Lang & Schwarz | Germany | EUR |
| Turquoise:SCHNZ | Turquoise | United Kingdom | CHF |
| Frankfurt:SHR | Frankfurt | Germany | EUR |
| SIX Swiss:SCHPE | SIX Swiss | Switzerland | CHF |
| Tradegate:SHRQ | Tradegate | Germany | EUR |
| Aquis:SCHPZ | Aquis | United Kingdom | CHF |
| Munich:SHR | Munich | Germany | EUR |
| VIE:SCHP | Vienna | Austria | EUR |
| Milan:1SCHP · This page | Milan | Italy | EUR |
| Aquis:SCHNZ | Aquis | United Kingdom | CHF |
| BX Swiss:SHR | BX Swiss | Switzerland | CHF |
| Dusseldorf:SHR | Dusseldorf | Germany | EUR |
| BMV:SCHPN | BMV | Mexico | MXN |
| Frankfurt:SHRQ | Frankfurt | Germany | EUR |
| BIVA:SCHPN | BIVA | Mexico | MXN |
| Dusseldorf:SHRQ | Dusseldorf | Germany | EUR |
| Frankfurt:SHR0 | Frankfurt | Germany | EUR |
| Frankfurt:SHR2 | Frankfurt | Germany | EUR |
| Hamburg:SHR | Hamburg | Germany | EUR |
| Munich:SHRQ | Munich | Germany | EUR |
| Stuttgart:SHRQ | Stuttgart | Germany | EUR |
| Turquoise:SCHPZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Schindler Holding Ltd.