Stock listing
SIX Swiss:PLAY.USD iShares Digital Entertainment and Education UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares Digital Entertainment and Education UCITS ETF USD · home listing Euronext:PLAY
Follow iShares Digital Entertainment and Education UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:PLAY
$14.70 USD -0.03 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PLAY
- Day range
- $14.55 – $14.70 USDOct 20, 2026
- Volume
- 302 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PLAY · Home | $14.70 USD | -0.027 (-0.2%) | 302 | $14.66 | $14.70 | $14.55 | $14.72 | Close on Oct 20, 2026 |
| LSE:PLAY | £10.98 GBP | -0.069 (-0.6%) | 274 | £11.00 | £11.00 | £10.89 | £11.05 | Close on Oct 20, 2026 |
| Xetra:CBUN | €13.13 EUR | +0.032 (+0.2%) | 8,968 | €13.13 | €13.15 | €13.02 | €13.10 | Close on Oct 19, 2026 |
| Euronext:DGGE | €13.12 EUR | +0.027 (+0.2%) | 148 | €13.14 | €13.16 | €13.04 | €13.09 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:PLAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.70 | -0.027 | -0.2% | $14.66 | $14.70 | $14.55 | 302 | |
| $14.72 | -0.001 | 0.0% | $14.74 | $14.74 | $14.72 | 0 | |
| $14.72 | +0.041 | +0.3% | $14.86 | $14.86 | $14.72 | 2 | |
| $14.68 | -0.063 | -0.4% | $14.47 | $14.68 | $14.47 | 2 | |
| $14.75 | -0.334 | -2.2% | $15.06 | $15.07 | $14.75 | 1,173 | |
| $15.08 | +0.049 | +0.3% | $14.94 | $15.10 | $14.94 | 32,859 | |
| $15.03 | -0.055 | -0.4% | $15.10 | $15.12 | $15.02 | 58,999 | |
| $15.09 | +0.08 | +0.5% | $15.11 | $15.11 | $15.09 | 399 | |
| $15.01 | -0.022 | -0.1% | $15.03 | $15.05 | $15.01 | 228 | |
| $15.03 | -0.161 | -1.1% | $15.09 | $15.10 | $15.01 | 7,453 | |
| $15.19 | +0.05 | +0.3% | $15.17 | $15.23 | $15.14 | 10,043 | |
| $15.14 | +0.103 | +0.7% | $15.07 | $15.14 | $15.07 | 477 | |
| $15.04 | +0.192 | +1.3% | $15.07 | $15.17 | $15.03 | 34,085 | |
| $14.84 | -0.049 | -0.3% | $14.97 | $14.97 | $14.84 | 16,831 | |
| $14.89 | -0.001 | 0.0% | $14.88 | $14.93 | $14.88 | 10,340 | |
| $14.89 | -0.034 | -0.2% | $14.95 | $14.99 | $14.89 | 9,245 | |
| $14.93 | -0.308 | -2.0% | $15.06 | $15.11 | $14.93 | 2,418 | |
| $15.24 | +0.049 | +0.3% | $15.34 | $15.37 | $15.23 | 852 | |
| $15.19 | -0.029 | -0.2% | $15.07 | $15.24 | $15.07 | 97,808 | |
| $15.22 | -0.187 | -1.2% | $15.34 | $15.35 | $15.17 | 12,498 | |
| $15.40 | +0.179 | +1.2% | $15.40 | $15.43 | $15.40 | 2,497 | |
| $15.22 | +0.39 | +2.6% | $14.99 | $15.22 | $14.99 | 1,483 | |
| $14.83 | -0.003 | 0.0% | $15.00 | $15.00 | $14.83 | 1,458 | |
| $14.84 | 0.00 | 0.0% | $14.84 | $14.84 | $14.84 | 6,080 | |
| $14.84 | +0.101 | +0.7% | $14.89 | $14.92 | $14.83 | 6,080 | |
| $14.74 | -0.081 | -0.5% | $14.79 | $14.85 | $14.74 | 3,385 | |
| $14.82 | -0.045 | -0.3% | $14.66 | $14.82 | $14.64 | 4,478 | |
| $14.86 | +0.212 | +1.4% | $14.80 | $14.86 | $14.80 | 1,095 | |
| $14.65 | -0.11 | -0.7% | $14.72 | $14.72 | $14.56 | 4,716 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 4,521 | |
| $14.76 | -0.09 | -0.6% | $14.81 | $14.82 | $14.69 | 4,521 | |
| $14.85 | +0.056 | +0.4% | $14.87 | $14.87 | $14.84 | 157 | |
| $14.80 | +0.003 | 0.0% | $14.79 | $14.80 | $14.79 | 47 | |
| $14.79 | +0.181 | +1.2% | $14.63 | $14.79 | $14.60 | 23,348 | |
| $14.61 | +0.121 | +0.8% | $14.38 | $14.61 | $14.37 | 168 | |
| $14.49 | +0.046 | +0.3% | $14.60 | $14.60 | $14.38 | 1,906 | |
| $14.44 | -0.188 | -1.3% | $14.51 | $14.54 | $14.43 | 6,834 | |
| $14.63 | +0.20 | +1.4% | $14.62 | $14.63 | $14.62 | 320 | |
| $14.43 | -0.008 | -0.1% | $14.44 | $14.45 | $14.43 | 352 | |
| $14.44 | +0.01 | +0.1% | $14.51 | $14.58 | $14.44 | 10,652 | |
| $14.43 | +0.103 | +0.7% | $14.36 | $14.43 | $14.36 | 1 | |
| $14.33 | -0.068 | -0.5% | $14.33 | $14.33 | $14.29 | 179 | |
| $14.39 | +0.07 | +0.5% | $14.41 | $14.41 | $14.37 | 508 | |
| $14.32 | -0.122 | -0.8% | $14.41 | $14.41 | $14.32 | 4,842 | |
| $14.45 | +0.056 | +0.4% | $14.45 | $14.49 | $14.45 | 2,490 | |
| $14.39 | -0.313 | -2.1% | $14.41 | $14.41 | $14.35 | 12,047 | |
| $14.70 | -0.111 | -0.7% | $14.79 | $14.81 | $14.70 | 432 | |
| $14.81 | +0.319 | +2.2% | $14.72 | $14.84 | $14.72 | 1,341 | |
| $14.49 | +0.225 | +1.6% | $14.48 | $14.49 | $14.48 | 1 | |
| $14.27 | -0.064 | -0.4% | $14.34 | $14.34 | $14.27 | 81 | |
| $14.33 | +0.063 | +0.4% | $14.30 | $14.34 | $14.30 | 1 | |
| $14.27 | +0.032 | +0.2% | $14.28 | $14.30 | $14.27 | 404 | |
| $14.24 | +0.218 | +1.6% | $14.06 | $14.24 | $14.06 | 1,730 | |
| $14.02 | -0.06 | -0.4% | $14.04 | $14.05 | $14.01 | 1,362 | |
| $14.08 | -0.005 | 0.0% | $14.11 | $14.11 | $14.08 | 32 | |
| $14.09 | +0.574 | +4.2% | $13.92 | $14.09 | $13.84 | 999 | |
| $13.51 | 0.00 | 0.0% | $13.51 | $13.51 | $13.51 | 24,067 | |
| $13.51 | -0.285 | -2.1% | $13.95 | $13.95 | $13.51 | 24,067 | |
| $13.80 | -0.04 | -0.3% | $13.83 | $13.86 | $13.80 | 31,530 | |
| $13.84 | -0.085 | -0.6% | $13.97 | $13.97 | $13.82 | 10,222 | |
| $13.92 | +0.044 | +0.3% | $13.79 | $13.92 | $13.79 | 165 | |
| $13.88 | +0.022 | +0.2% | $13.98 | $14.00 | $13.79 | 8,762 | |
| $13.86 | +0.184 | +1.3% | $13.73 | $13.86 | $13.73 | 1,654 | |
| $13.67 | -0.395 | -2.8% | $13.82 | $13.84 | $13.67 | 301 | |
| $14.07 | 0.00 | 0.0% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.07 | +0.091 | +0.7% | $14.07 | $14.07 | $14.04 | 21 | |
| $13.98 | +0.159 | +1.1% | $13.86 | $13.98 | $13.86 | 200 |
- Ticker
- SIX Swiss:PLAY.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares Digital Entertainment and Education UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Digital Entertainment and Education UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PLAY · Home listing | Euronext | Netherlands | USD |
| LSE:PLAY | LSE | United Kingdom | GBP |
| Xetra:CBUN | Xetra | Germany | EUR |
| Euronext:DGGE | Euronext | France | EUR |
| SIX Swiss:PLAY.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:PLAYN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Digital Entertainment and Education UCITS ETF USD.