Stock listing
Euronext:PLAY iShares Digital Entertainment and Education UCITS ETF USD Aandeel
Home listing (Euronext) of iShares Digital Entertainment and Education UCITS ETF USD
Follow iShares Digital Entertainment and Education UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:PLAY
$14.70 USD -0.03 (-0.2%)
Close on Oct 20, 2026
- Day range
- $14.55 – $14.70 USDOct 20, 2026
- Volume
- 302 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PLAY · Home | $14.70 USD | -0.027 (-0.2%) | 302 | $14.66 | $14.70 | $14.55 | $14.72 | Close on Oct 20, 2026 |
| LSE:PLAY | £10.98 GBP | -0.069 (-0.6%) | 274 | £11.00 | £11.00 | £10.89 | £11.05 | Close on Oct 20, 2026 |
| Xetra:CBUN | €13.13 EUR | +0.032 (+0.2%) | 8,968 | €13.13 | €13.15 | €13.02 | €13.10 | Close on Oct 19, 2026 |
| Euronext:DGGE | €13.12 EUR | +0.027 (+0.2%) | 148 | €13.14 | €13.16 | €13.04 | €13.09 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:PLAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.70 | -0.027 | -0.2% | $14.66 | $14.70 | $14.55 | 302 | |
| $14.72 | -0.001 | 0.0% | $14.74 | $14.74 | $14.72 | 0 | |
| $14.72 | +0.041 | +0.3% | $14.86 | $14.86 | $14.72 | 2 | |
| $14.68 | -0.063 | -0.4% | $14.47 | $14.68 | $14.47 | 2 | |
| $14.75 | -0.334 | -2.2% | $15.06 | $15.07 | $14.75 | 1,173 | |
| $15.08 | +0.049 | +0.3% | $14.94 | $15.10 | $14.94 | 32,859 | |
| $15.03 | -0.055 | -0.4% | $15.10 | $15.12 | $15.02 | 58,999 | |
| $15.09 | +0.08 | +0.5% | $15.11 | $15.11 | $15.09 | 399 | |
| $15.01 | -0.022 | -0.1% | $15.03 | $15.05 | $15.01 | 228 | |
| $15.03 | -0.161 | -1.1% | $15.09 | $15.10 | $15.01 | 7,453 | |
| $15.19 | +0.05 | +0.3% | $15.17 | $15.23 | $15.14 | 10,043 | |
| $15.14 | +0.103 | +0.7% | $15.07 | $15.14 | $15.07 | 477 | |
| $15.04 | +0.192 | +1.3% | $15.07 | $15.17 | $15.03 | 34,085 | |
| $14.84 | -0.049 | -0.3% | $14.97 | $14.97 | $14.84 | 16,831 | |
| $14.89 | -0.001 | 0.0% | $14.88 | $14.93 | $14.88 | 10,340 | |
| $14.89 | -0.034 | -0.2% | $14.95 | $14.99 | $14.89 | 9,245 | |
| $14.93 | -0.308 | -2.0% | $15.06 | $15.11 | $14.93 | 2,418 | |
| $15.24 | +0.049 | +0.3% | $15.34 | $15.37 | $15.23 | 852 | |
| $15.19 | -0.029 | -0.2% | $15.07 | $15.24 | $15.07 | 97,808 | |
| $15.22 | -0.187 | -1.2% | $15.34 | $15.35 | $15.17 | 12,498 | |
| $15.40 | +0.179 | +1.2% | $15.40 | $15.43 | $15.40 | 2,497 | |
| $15.22 | +0.39 | +2.6% | $14.99 | $15.22 | $14.99 | 1,483 | |
| $14.83 | -0.003 | 0.0% | $15.00 | $15.00 | $14.83 | 1,458 | |
| $14.84 | 0.00 | 0.0% | $14.84 | $14.84 | $14.84 | 6,080 | |
| $14.84 | +0.101 | +0.7% | $14.89 | $14.92 | $14.83 | 6,080 | |
| $14.74 | -0.081 | -0.5% | $14.79 | $14.85 | $14.74 | 3,385 | |
| $14.82 | -0.045 | -0.3% | $14.66 | $14.82 | $14.64 | 4,478 | |
| $14.86 | +0.212 | +1.4% | $14.80 | $14.86 | $14.80 | 1,095 | |
| $14.65 | -0.11 | -0.7% | $14.72 | $14.72 | $14.56 | 4,716 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 4,521 | |
| $14.76 | -0.09 | -0.6% | $14.81 | $14.82 | $14.69 | 4,521 | |
| $14.85 | +0.056 | +0.4% | $14.87 | $14.87 | $14.84 | 157 | |
| $14.80 | +0.003 | 0.0% | $14.79 | $14.80 | $14.79 | 47 | |
| $14.79 | +0.181 | +1.2% | $14.63 | $14.79 | $14.60 | 23,348 | |
| $14.61 | +0.121 | +0.8% | $14.38 | $14.61 | $14.37 | 168 | |
| $14.49 | +0.046 | +0.3% | $14.60 | $14.60 | $14.38 | 1,906 | |
| $14.44 | -0.188 | -1.3% | $14.51 | $14.54 | $14.43 | 6,834 | |
| $14.63 | +0.20 | +1.4% | $14.62 | $14.63 | $14.62 | 320 | |
| $14.43 | -0.008 | -0.1% | $14.44 | $14.45 | $14.43 | 352 | |
| $14.44 | +0.01 | +0.1% | $14.51 | $14.58 | $14.44 | 10,652 | |
| $14.43 | +0.103 | +0.7% | $14.36 | $14.43 | $14.36 | 1 | |
| $14.33 | -0.068 | -0.5% | $14.33 | $14.33 | $14.29 | 179 | |
| $14.39 | +0.07 | +0.5% | $14.41 | $14.41 | $14.37 | 508 | |
| $14.32 | -0.122 | -0.8% | $14.41 | $14.41 | $14.32 | 4,842 | |
| $14.45 | +0.056 | +0.4% | $14.45 | $14.49 | $14.45 | 2,490 | |
| $14.39 | -0.313 | -2.1% | $14.41 | $14.41 | $14.35 | 12,047 | |
| $14.70 | -0.111 | -0.7% | $14.79 | $14.81 | $14.70 | 432 | |
| $14.81 | +0.319 | +2.2% | $14.72 | $14.84 | $14.72 | 1,341 | |
| $14.49 | +0.225 | +1.6% | $14.48 | $14.49 | $14.48 | 1 | |
| $14.27 | -0.064 | -0.4% | $14.34 | $14.34 | $14.27 | 81 | |
| $14.33 | +0.063 | +0.4% | $14.30 | $14.34 | $14.30 | 1 | |
| $14.27 | +0.032 | +0.2% | $14.28 | $14.30 | $14.27 | 404 | |
| $14.24 | +0.218 | +1.6% | $14.06 | $14.24 | $14.06 | 1,730 | |
| $14.02 | -0.06 | -0.4% | $14.04 | $14.05 | $14.01 | 1,362 | |
| $14.08 | -0.005 | 0.0% | $14.11 | $14.11 | $14.08 | 32 | |
| $14.09 | +0.574 | +4.2% | $13.92 | $14.09 | $13.84 | 999 | |
| $13.51 | 0.00 | 0.0% | $13.51 | $13.51 | $13.51 | 24,067 | |
| $13.51 | -0.285 | -2.1% | $13.95 | $13.95 | $13.51 | 24,067 | |
| $13.80 | -0.04 | -0.3% | $13.83 | $13.86 | $13.80 | 31,530 | |
| $13.84 | -0.085 | -0.6% | $13.97 | $13.97 | $13.82 | 10,222 | |
| $13.92 | +0.044 | +0.3% | $13.79 | $13.92 | $13.79 | 165 | |
| $13.88 | +0.022 | +0.2% | $13.98 | $14.00 | $13.79 | 8,762 | |
| $13.86 | +0.184 | +1.3% | $13.73 | $13.86 | $13.73 | 1,654 | |
| $13.67 | -0.395 | -2.8% | $13.82 | $13.84 | $13.67 | 301 | |
| $14.07 | 0.00 | 0.0% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.07 | +0.091 | +0.7% | $14.07 | $14.07 | $14.04 | 21 | |
| $13.98 | +0.159 | +1.1% | $13.86 | $13.98 | $13.86 | 200 |
- Ticker
- Euronext:PLAY
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Digital Entertainment and Education UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Digital Entertainment and Education UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PLAY · Home listing · This page | Euronext | Netherlands | USD |
| LSE:PLAY | LSE | United Kingdom | GBP |
| Xetra:CBUN | Xetra | Germany | EUR |
| Euronext:DGGE | Euronext | France | EUR |
| SIX Swiss:PLAY.USD | SIX Swiss | Switzerland | USD |
| BMV:PLAYN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Digital Entertainment and Education UCITS ETF USD.