Stock listing
SIX Swiss:PAUS.USD Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD · home listing LSE:PAUS
Follow Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:PAUS
$7.31 USD -0.09 (-1.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PAUS
- Day range
- $7.31 – $7.32 USDOct 22, 2026
- Volume
- 38 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PAUS · Home | $7.314 USD | -0.094 (-1.3%) | 38 | $7.318 | $7.318 | $7.314 | $7.408 | Close on Oct 22, 2026 |
| LSE:PAUX | 547.20p GBX (pence) | -5.95 (-1.1%) | 379 | 548.90p | 550.89p | 547.20p | 553.15p | Close on Oct 22, 2026 |
| Xetra:PAUS | €6.529 EUR | -0.071 (-1.1%) | 10 | €6.528 | €6.546 | €6.528 | €6.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:PAUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.314 | -0.094 | -1.3% | $7.318 | $7.318 | $7.314 | 38 | |
| $7.408 | +0.067 | +0.9% | $7.373 | $7.408 | $7.373 | 2,367 | |
| $7.34 | +0.017 | +0.2% | $7.274 | $7.34 | $7.274 | 14,810 | |
| $7.323 | -0.002 | 0.0% | $7.292 | $7.323 | $7.292 | 350 | |
| $7.326 | -0.014 | -0.2% | $7.395 | $7.395 | $7.326 | 632 | |
| $7.34 | -0.027 | -0.4% | $7.30 | $7.34 | $7.296 | 4,982 | |
| $7.367 | -0.065 | -0.9% | $7.421 | $7.421 | $7.365 | 70,729 | |
| $7.432 | -0.003 | 0.0% | $7.418 | $7.45 | $7.418 | 2,033 | |
| $7.436 | 0.00 | 0.0% | $7.457 | $7.457 | $7.436 | 3,026 | |
| $7.436 | +0.042 | +0.6% | $7.42 | $7.436 | $7.42 | 2,960 | |
| $7.394 | -0.044 | -0.6% | $7.436 | $7.436 | $7.394 | 1,873 | |
| $7.438 | -0.091 | -1.2% | $7.449 | $7.449 | $7.438 | 22,356 | |
| $7.529 | +0.138 | +1.9% | $7.448 | $7.529 | $7.448 | 2,837 | |
| $7.391 | +0.041 | +0.6% | $7.377 | $7.391 | $7.377 | 138 | |
| $7.35 | +0.087 | +1.2% | $7.373 | $7.373 | $7.336 | 44,418 | |
| $7.264 | -0.067 | -0.9% | $7.289 | $7.303 | $7.264 | 2,617 | |
| $7.331 | +0.013 | +0.2% | $7.334 | $7.334 | $7.331 | 210 | |
| $7.318 | +0.017 | +0.2% | $7.318 | $7.318 | $7.318 | 2,482 | |
| $7.301 | -0.059 | -0.8% | $7.334 | $7.334 | $7.301 | 3,652 | |
| $7.361 | +0.05 | +0.7% | $7.376 | $7.376 | $7.361 | 1,717 | |
| $7.311 | -0.067 | -0.9% | $7.358 | $7.358 | $7.311 | 2,598 | |
| $7.378 | -0.022 | -0.3% | $7.403 | $7.416 | $7.378 | 527 | |
| $7.401 | +0.045 | +0.6% | $7.415 | $7.415 | $7.394 | 887 | |
| $7.355 | +0.134 | +1.9% | $7.337 | $7.355 | $7.337 | 197 | |
| $7.221 | -0.005 | -0.1% | $7.248 | $7.248 | $7.221 | 2,422 | |
| $7.226 | +0.046 | +0.6% | $7.237 | $7.237 | $7.226 | 431 | |
| $7.18 | +0.023 | +0.3% | $7.163 | $7.184 | $7.163 | 750 | |
| $7.157 | +0.016 | +0.2% | $7.17 | $7.17 | $7.149 | 8,377 | |
| $7.141 | -0.077 | -1.1% | $7.129 | $7.141 | $7.129 | 4,972 | |
| $7.218 | +0.04 | +0.6% | $7.17 | $7.221 | $7.17 | 4,738 | |
| $7.178 | -0.042 | -0.6% | $7.166 | $7.178 | $7.166 | 190 | |
| $7.22 | -0.061 | -0.8% | $7.259 | $7.259 | $7.22 | 86 | |
| $7.281 | +0.005 | +0.1% | $7.254 | $7.283 | $7.254 | 978 | |
| $7.276 | -0.027 | -0.4% | $7.276 | $7.276 | $7.276 | 145 | |
| $7.303 | -0.006 | -0.1% | $7.309 | $7.313 | $7.303 | 1,487 | |
| $7.309 | +0.098 | +1.4% | $7.242 | $7.309 | $7.242 | 7,467 | |
| $7.211 | +0.008 | +0.1% | $7.204 | $7.211 | $7.181 | 5,106 | |
| $7.204 | -0.178 | -2.4% | $7.282 | $7.282 | $7.204 | 1,325 | |
| $7.382 | -0.022 | -0.3% | $7.361 | $7.384 | $7.361 | 1,872 | |
| $7.404 | +0.121 | +1.7% | $7.39 | $7.404 | $7.39 | 1,309 | |
| $7.283 | -0.003 | 0.0% | $7.293 | $7.293 | $7.283 | 281 | |
| $7.287 | +0.059 | +0.8% | $7.258 | $7.291 | $7.258 | 2,522 | |
| $7.227 | -0.034 | -0.5% | $7.227 | $7.227 | $7.227 | 0 | |
| $7.262 | +0.003 | 0.0% | $7.271 | $7.271 | $7.262 | 345 | |
| $7.259 | +0.021 | +0.3% | $7.236 | $7.259 | $7.235 | 25,029 | |
| $7.238 | +0.09 | +1.3% | $7.212 | $7.238 | $7.212 | 2,071 | |
| $7.147 | -0.104 | -1.4% | $7.217 | $7.217 | $7.147 | 4,718 | |
| $7.251 | -0.008 | -0.1% | $7.271 | $7.271 | $7.251 | 5,069 | |
| $7.259 | +0.01 | +0.1% | $7.268 | $7.268 | $7.259 | 231 | |
| $7.25 | +0.022 | +0.3% | $7.291 | $7.291 | $7.25 | 7,120 | |
| $7.228 | +0.027 | +0.4% | $7.223 | $7.228 | $7.212 | 68,315 | |
| $7.201 | -0.003 | 0.0% | $7.202 | $7.216 | $7.195 | 2,384 | |
| $7.204 | -0.013 | -0.2% | $7.212 | $7.212 | $7.204 | 125 | |
| $7.216 | +0.074 | +1.0% | $7.216 | $7.216 | $7.216 | 0 | |
| $7.143 | +0.006 | +0.1% | $7.123 | $7.152 | $7.119 | 1,573 | |
| $7.136 | +0.01 | +0.1% | $7.203 | $7.203 | $7.131 | 9,147 | |
| $7.126 | +0.151 | +2.2% | $7.027 | $7.126 | $7.027 | 4,153 | |
| $6.976 | +0.128 | +1.9% | $6.926 | $6.985 | $6.926 | 68,116 | |
| $6.848 | +0.022 | +0.3% | $6.921 | $6.921 | $6.848 | 2,669 | |
| $6.825 | +0.053 | +0.8% | $6.767 | $6.871 | $6.767 | 37,468 | |
| $6.773 | -0.077 | -1.1% | $6.817 | $6.818 | $6.773 | 2,480 | |
| $6.849 | +0.077 | +1.1% | $6.78 | $6.849 | $6.776 | 3,100 | |
| $6.772 | -0.053 | -0.8% | $6.872 | $6.872 | $6.772 | 24,173 | |
| $6.825 | +0.075 | +1.1% | $6.783 | $6.825 | $6.783 | 48 | |
| $6.751 | -0.107 | -1.6% | $6.82 | $6.82 | $6.751 | 7,094 | |
| $6.858 | +0.005 | +0.1% | $6.826 | $6.858 | $6.813 | 48,905 |
- Ticker
- SIX Swiss:PAUS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 13, 2026
Closed $7.43 (0.0%) on Oct 13, 2026
All Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD news
Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Where Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PAUS · Home listing | LSE | United Kingdom | USD |
| LSE:PAUX | LSE | United Kingdom | GBX |
| Xetra:PAUS | Xetra | Germany | EUR |
| SIX Swiss:PAUS.USD · This page | SIX Swiss | Switzerland | USD |
| Euronext:PAUS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD.