Stock listing
LSE:PAUS Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD
Follow Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:PAUS
$7.31 USD -0.09 (-1.3%)
Close on Oct 22, 2026
- Day range
- $7.31 – $7.32 USDOct 22, 2026
- Volume
- 38 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PAUS · Home | $7.314 USD | -0.094 (-1.3%) | 38 | $7.318 | $7.318 | $7.314 | $7.408 | Close on Oct 22, 2026 |
| LSE:PAUX | 547.20p GBX (pence) | -5.95 (-1.1%) | 379 | 548.90p | 550.89p | 547.20p | 553.15p | Close on Oct 22, 2026 |
| Xetra:PAUS | €6.529 EUR | -0.071 (-1.1%) | 10 | €6.528 | €6.546 | €6.528 | €6.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:PAUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.314 | -0.094 | -1.3% | $7.318 | $7.318 | $7.314 | 38 | |
| $7.408 | +0.067 | +0.9% | $7.373 | $7.408 | $7.373 | 2,367 | |
| $7.34 | +0.017 | +0.2% | $7.274 | $7.34 | $7.274 | 14,810 | |
| $7.323 | -0.002 | 0.0% | $7.292 | $7.323 | $7.292 | 350 | |
| $7.326 | -0.014 | -0.2% | $7.395 | $7.395 | $7.326 | 632 | |
| $7.34 | -0.027 | -0.4% | $7.30 | $7.34 | $7.296 | 4,982 | |
| $7.367 | -0.065 | -0.9% | $7.421 | $7.421 | $7.365 | 70,729 | |
| $7.432 | -0.003 | 0.0% | $7.418 | $7.45 | $7.418 | 2,033 | |
| $7.436 | 0.00 | 0.0% | $7.457 | $7.457 | $7.436 | 3,026 | |
| $7.436 | +0.042 | +0.6% | $7.42 | $7.436 | $7.42 | 2,960 | |
| $7.394 | -0.044 | -0.6% | $7.436 | $7.436 | $7.394 | 1,873 | |
| $7.438 | -0.091 | -1.2% | $7.449 | $7.449 | $7.438 | 22,356 | |
| $7.529 | +0.138 | +1.9% | $7.448 | $7.529 | $7.448 | 2,837 | |
| $7.391 | +0.041 | +0.6% | $7.377 | $7.391 | $7.377 | 138 | |
| $7.35 | +0.087 | +1.2% | $7.373 | $7.373 | $7.336 | 44,418 | |
| $7.264 | -0.067 | -0.9% | $7.289 | $7.303 | $7.264 | 2,617 | |
| $7.331 | +0.013 | +0.2% | $7.334 | $7.334 | $7.331 | 210 | |
| $7.318 | +0.017 | +0.2% | $7.318 | $7.318 | $7.318 | 2,482 | |
| $7.301 | -0.059 | -0.8% | $7.334 | $7.334 | $7.301 | 3,652 | |
| $7.361 | +0.05 | +0.7% | $7.376 | $7.376 | $7.361 | 1,717 | |
| $7.311 | -0.067 | -0.9% | $7.358 | $7.358 | $7.311 | 2,598 | |
| $7.378 | -0.022 | -0.3% | $7.403 | $7.416 | $7.378 | 527 | |
| $7.401 | +0.045 | +0.6% | $7.415 | $7.415 | $7.394 | 887 | |
| $7.355 | +0.134 | +1.9% | $7.337 | $7.355 | $7.337 | 197 | |
| $7.221 | -0.005 | -0.1% | $7.248 | $7.248 | $7.221 | 2,422 | |
| $7.226 | +0.046 | +0.6% | $7.237 | $7.237 | $7.226 | 431 | |
| $7.18 | +0.023 | +0.3% | $7.163 | $7.184 | $7.163 | 750 | |
| $7.157 | +0.016 | +0.2% | $7.17 | $7.17 | $7.149 | 8,377 | |
| $7.141 | -0.077 | -1.1% | $7.129 | $7.141 | $7.129 | 4,972 | |
| $7.218 | +0.04 | +0.6% | $7.17 | $7.221 | $7.17 | 4,738 | |
| $7.178 | -0.042 | -0.6% | $7.166 | $7.178 | $7.166 | 190 | |
| $7.22 | -0.061 | -0.8% | $7.259 | $7.259 | $7.22 | 86 | |
| $7.281 | +0.005 | +0.1% | $7.254 | $7.283 | $7.254 | 978 | |
| $7.276 | -0.027 | -0.4% | $7.276 | $7.276 | $7.276 | 145 | |
| $7.303 | -0.006 | -0.1% | $7.309 | $7.313 | $7.303 | 1,487 | |
| $7.309 | +0.098 | +1.4% | $7.242 | $7.309 | $7.242 | 7,467 | |
| $7.211 | +0.008 | +0.1% | $7.204 | $7.211 | $7.181 | 5,106 | |
| $7.204 | -0.178 | -2.4% | $7.282 | $7.282 | $7.204 | 1,325 | |
| $7.382 | -0.022 | -0.3% | $7.361 | $7.384 | $7.361 | 1,872 | |
| $7.404 | +0.121 | +1.7% | $7.39 | $7.404 | $7.39 | 1,309 | |
| $7.283 | -0.003 | 0.0% | $7.293 | $7.293 | $7.283 | 281 | |
| $7.287 | +0.059 | +0.8% | $7.258 | $7.291 | $7.258 | 2,522 | |
| $7.227 | -0.034 | -0.5% | $7.227 | $7.227 | $7.227 | 0 | |
| $7.262 | +0.003 | 0.0% | $7.271 | $7.271 | $7.262 | 345 | |
| $7.259 | +0.021 | +0.3% | $7.236 | $7.259 | $7.235 | 25,029 | |
| $7.238 | +0.09 | +1.3% | $7.212 | $7.238 | $7.212 | 2,071 | |
| $7.147 | -0.104 | -1.4% | $7.217 | $7.217 | $7.147 | 4,718 | |
| $7.251 | -0.008 | -0.1% | $7.271 | $7.271 | $7.251 | 5,069 | |
| $7.259 | +0.01 | +0.1% | $7.268 | $7.268 | $7.259 | 231 | |
| $7.25 | +0.022 | +0.3% | $7.291 | $7.291 | $7.25 | 7,120 | |
| $7.228 | +0.027 | +0.4% | $7.223 | $7.228 | $7.212 | 68,315 | |
| $7.201 | -0.003 | 0.0% | $7.202 | $7.216 | $7.195 | 2,384 | |
| $7.204 | -0.013 | -0.2% | $7.212 | $7.212 | $7.204 | 125 | |
| $7.216 | +0.074 | +1.0% | $7.216 | $7.216 | $7.216 | 0 | |
| $7.143 | +0.006 | +0.1% | $7.123 | $7.152 | $7.119 | 1,573 | |
| $7.136 | +0.01 | +0.1% | $7.203 | $7.203 | $7.131 | 9,147 | |
| $7.126 | +0.151 | +2.2% | $7.027 | $7.126 | $7.027 | 4,153 | |
| $6.976 | +0.128 | +1.9% | $6.926 | $6.985 | $6.926 | 68,116 | |
| $6.848 | +0.022 | +0.3% | $6.921 | $6.921 | $6.848 | 2,669 | |
| $6.825 | +0.053 | +0.8% | $6.767 | $6.871 | $6.767 | 37,468 | |
| $6.773 | -0.077 | -1.1% | $6.817 | $6.818 | $6.773 | 2,480 | |
| $6.849 | +0.077 | +1.1% | $6.78 | $6.849 | $6.776 | 3,100 | |
| $6.772 | -0.053 | -0.8% | $6.872 | $6.872 | $6.772 | 24,173 | |
| $6.825 | +0.075 | +1.1% | $6.783 | $6.825 | $6.783 | 48 | |
| $6.751 | -0.107 | -1.6% | $6.82 | $6.82 | $6.751 | 7,094 | |
| $6.858 | +0.005 | +0.1% | $6.826 | $6.858 | $6.813 | 48,905 |
- Ticker
- LSE:PAUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 13, 2026
Closed $7.43 (0.0%) on Oct 13, 2026
All Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD news
Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Where Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PAUS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:PAUX | LSE | United Kingdom | GBX |
| Xetra:PAUS | Xetra | Germany | EUR |
| SIX Swiss:PAUS.USD | SIX Swiss | Switzerland | USD |
| Euronext:PAUS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD.