Stock listing

SIX Swiss:OILCHA UBS CMCI Oil SF hCHF ETF Units-CHF dis- Aktie

Home listing (SIX Swiss) of UBS CMCI Oil SF hCHF ETF Units-CHF dis-

Follow UBS CMCI Oil SF hCHF ETF Units-CHF dis- into a list and get an email when it puts out news.

Share price · SIX:OILCHA

59.59 CHF +0.54 (+0.9%)

Close on Oct 21, 2026

Past 3 months +26.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 59.59 – 60.48 CHFOct 21, 2026
Volume: 38,967 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:OILCHA · Home	59.59 CHF	+0.54 (+0.9%)	38,967	60.48	60.48	59.59	59.05	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:OILCHA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	59.59	+0.54	+0.9%	60.48	60.48	59.59	38,967
Tue, Oct 20	59.05	-0.65	-1.1%	59.90	60.80	58.89	8,754
Mon, Oct 19	59.70	+0.78	+1.3%	58.80	59.88	58.80	4,093
Fri, Oct 16	58.92	+0.02	0.0%	58.65	58.92	58.53	1,709
Thu, Oct 15	58.90	+0.08	+0.1%	58.03	58.90	58.03	983
Wed, Oct 14	58.82	+0.53	+0.9%	58.65	59.03	58.65	5,121
Tue, Oct 13	58.29	+0.44	+0.8%	57.66	58.29	57.65	886
Mon, Oct 12	57.85	+1.49	+2.6%	56.56	57.92	56.56	1,303
Fri, Oct 9	56.36	-0.26	-0.5%	56.36	56.36	56.36	20
Thu, Oct 8	56.62	+0.41	+0.7%	56.56	56.70	56.56	12,581
Wed, Oct 7	56.21	+1.21	+2.2%	56.00	56.21	55.91	4,063
Tue, Oct 6	55.00	-0.91	-1.6%	55.32	55.32	55.00	5,813
Mon, Oct 5	55.91	+1.26	+2.3%	55.00	55.91	55.00	2,520
Fri, Oct 2	54.65	-0.53	-1.0%	55.03	55.08	54.30	1,173
Thu, Oct 1	55.18	-0.18	-0.3%	54.90	55.34	54.90	1,870
Wed, Sep 30	55.36	+0.71	+1.3%	54.35	55.50	54.35	8,519
Tue, Sep 29	54.65	-0.31	-0.6%	55.19	55.19	54.38	1,570
Mon, Sep 28	54.96	+0.96	+1.8%	54.67	55.03	54.65	63,045
Fri, Sep 25	54.00	-1.55	-2.8%	54.20	54.20	54.00	210
Thu, Sep 24	55.55	+0.89	+1.6%	54.09	55.55	54.09	897
Wed, Sep 23	54.66	+0.73	+1.4%	53.95	54.66	53.57	3,035
Tue, Sep 22	53.93	-0.55	-1.0%	54.63	55.11	53.18	4,486
Mon, Sep 21	54.48	-0.38	-0.7%	53.85	54.58	53.85	37,301
Fri, Sep 18	54.86	-0.14	-0.3%	54.22	55.24	53.82	457
Thu, Sep 17	55.00	+0.38	+0.7%	54.90	55.00	54.05	1,063
Wed, Sep 16	54.62	-0.38	-0.7%	55.47	55.50	54.00	6,292
Tue, Sep 15	55.00	+0.13	+0.2%	54.90	55.45	54.68	24,812
Mon, Sep 14	54.87	+1.42	+2.7%	54.74	54.99	54.27	2,277
Fri, Sep 11	53.45	-0.53	-1.0%	54.12	54.17	53.45	2,041
Thu, Sep 10	53.98	+0.59	+1.1%	53.35	54.45	53.30	6,946
Wed, Sep 9	53.39	+0.71	+1.3%	53.00	53.50	53.00	2,322
Tue, Sep 8	52.68	-0.10	-0.2%	52.78	52.95	52.32	2,100
Mon, Sep 7	52.78	+0.82	+1.6%	52.00	52.78	52.00	1,353
Fri, Sep 4	51.96	+0.46	+0.9%	51.67	51.98	51.25	2,014
Thu, Sep 3	51.50	-0.48	-0.9%	51.49	51.72	51.40	784
Wed, Sep 2	51.98	+0.63	+1.2%	51.80	51.98	51.40	28,086
Tue, Sep 1	51.35	+0.25	+0.5%	51.41	51.41	51.21	1,796
Mon, Aug 31	51.10	+1.235	+2.5%	50.43	51.36	50.43	8,839
Fri, Aug 28	49.87	+0.20	+0.4%	49.73	50.00	49.70	1,936
Thu, Aug 27	49.67	-0.375	-0.7%	49.82	50.09	49.50	3,310
Wed, Aug 26	50.04	-0.21	-0.4%	49.30	50.04	49.22	1,015
Tue, Aug 25	50.25	-0.53	-1.0%	50.10	50.30	49.91	761
Mon, Aug 24	50.78	-1.06	-2.0%	50.78	50.78	50.78	270
Fri, Aug 21	51.84	+0.09	+0.2%	51.01	51.84	51.01	6,395
Thu, Aug 20	51.75	+0.61	+1.2%	50.77	51.75	50.77	2,643
Wed, Aug 19	51.14	-0.49	-0.9%	51.56	51.56	50.91	32,238
Tue, Aug 18	51.63	+1.53	+3.1%	50.96	51.63	50.95	5,969
Mon, Aug 17	50.10	+0.995	+2.0%	49.61	50.10	49.61	4,136
Fri, Aug 14	49.11	-0.625	-1.3%	49.50	49.70	49.11	798
Thu, Aug 13	49.73	-0.035	-0.1%	49.20	49.73	49.00	7,702
Wed, Aug 12	49.77	-0.02	0.0%	49.60	49.93	49.59	507
Tue, Aug 11	49.79	+0.49	+1.0%	49.74	50.10	49.12	5,644
Mon, Aug 10	49.30	+1.57	+3.3%	48.22	49.30	48.22	1,776
Fri, Aug 7	47.73	+0.825	+1.8%	47.26	47.73	47.10	3,804
Thu, Aug 6	46.90	+0.56	+1.2%	46.60	47.05	46.50	7,233
Wed, Aug 5	46.34	-0.395	-0.8%	46.68	46.85	46.30	1,819
Tue, Aug 4	46.74	-0.935	-2.0%	48.00	48.10	46.40	1,790
Mon, Aug 3	47.67	-1.57	-3.2%	47.52	47.67	47.52	1,323
Fri, Jul 31	49.24	+0.77	+1.6%	48.13	49.24	47.95	2,720
Thu, Jul 30	48.47	-0.885	-1.8%	48.64	48.68	48.47	36,203
Wed, Jul 29	49.36	+2.14	+4.5%	48.27	49.48	48.27	3,221
Tue, Jul 28	47.22	-1.535	-3.1%	48.00	48.33	47.22	2,854
Mon, Jul 27	48.75	-1.155	-2.3%	48.90	49.14	48.52	33,374
Fri, Jul 24	49.91	-0.885	-1.7%	50.42	50.45	49.74	3,472
Thu, Jul 23	50.79	+1.20	+2.4%	50.36	51.15	50.36	11,421
Wed, Jul 22	49.59	-0.325	-0.7%	49.95	50.00	49.35	4,394
Tue, Jul 21	49.92	+0.93	+1.9%	49.16	49.95	49.15	1,981

Ticker: SIX Swiss:OILCHA
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS CMCI Oil SF hCHF ETF Units-CHF dis- on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS CMCI Oil SF hCHF ETF Units-CHF dis- is listed

Listing	Exchange	Country	Currency
SIX Swiss:OILCHA · Home listing · This page	SIX Swiss	Switzerland	CHF
LSE:0VQT	LSE	United Kingdom	CHF