Stock listing
LSE:0VQT UBS CMCI Oil SF hCHF ETF Units-CHF dis- Share Price
UK listing (LSE) of UBS CMCI Oil SF hCHF ETF Units-CHF dis- · home listing SIX Swiss:OILCHA
Follow UBS CMCI Oil SF hCHF ETF Units-CHF dis- into a list and get an email when it puts out news.
Home listing price · SIX:OILCHA
59.59 CHF +0.54 (+0.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:OILCHA
- Day range
- 59.59 – 60.48 CHFOct 21, 2026
- Volume
- 38,967 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:OILCHA · Home | 59.59 CHF | +0.54 (+0.9%) | 38,967 | 60.48 | 60.48 | 59.59 | 59.05 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:OILCHA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.59 | +0.54 | +0.9% | 60.48 | 60.48 | 59.59 | 38,967 | |
| 59.05 | -0.65 | -1.1% | 59.90 | 60.80 | 58.89 | 8,754 | |
| 59.70 | +0.78 | +1.3% | 58.80 | 59.88 | 58.80 | 4,093 | |
| 58.92 | +0.02 | 0.0% | 58.65 | 58.92 | 58.53 | 1,709 | |
| 58.90 | +0.08 | +0.1% | 58.03 | 58.90 | 58.03 | 983 | |
| 58.82 | +0.53 | +0.9% | 58.65 | 59.03 | 58.65 | 5,121 | |
| 58.29 | +0.44 | +0.8% | 57.66 | 58.29 | 57.65 | 886 | |
| 57.85 | +1.49 | +2.6% | 56.56 | 57.92 | 56.56 | 1,303 | |
| 56.36 | -0.26 | -0.5% | 56.36 | 56.36 | 56.36 | 20 | |
| 56.62 | +0.41 | +0.7% | 56.56 | 56.70 | 56.56 | 12,581 | |
| 56.21 | +1.21 | +2.2% | 56.00 | 56.21 | 55.91 | 4,063 | |
| 55.00 | -0.91 | -1.6% | 55.32 | 55.32 | 55.00 | 5,813 | |
| 55.91 | +1.26 | +2.3% | 55.00 | 55.91 | 55.00 | 2,520 | |
| 54.65 | -0.53 | -1.0% | 55.03 | 55.08 | 54.30 | 1,173 | |
| 55.18 | -0.18 | -0.3% | 54.90 | 55.34 | 54.90 | 1,870 | |
| 55.36 | +0.71 | +1.3% | 54.35 | 55.50 | 54.35 | 8,519 | |
| 54.65 | -0.31 | -0.6% | 55.19 | 55.19 | 54.38 | 1,570 | |
| 54.96 | +0.96 | +1.8% | 54.67 | 55.03 | 54.65 | 63,045 | |
| 54.00 | -1.55 | -2.8% | 54.20 | 54.20 | 54.00 | 210 | |
| 55.55 | +0.89 | +1.6% | 54.09 | 55.55 | 54.09 | 897 | |
| 54.66 | +0.73 | +1.4% | 53.95 | 54.66 | 53.57 | 3,035 | |
| 53.93 | -0.55 | -1.0% | 54.63 | 55.11 | 53.18 | 4,486 | |
| 54.48 | -0.38 | -0.7% | 53.85 | 54.58 | 53.85 | 37,301 | |
| 54.86 | -0.14 | -0.3% | 54.22 | 55.24 | 53.82 | 457 | |
| 55.00 | +0.38 | +0.7% | 54.90 | 55.00 | 54.05 | 1,063 | |
| 54.62 | -0.38 | -0.7% | 55.47 | 55.50 | 54.00 | 6,292 | |
| 55.00 | +0.13 | +0.2% | 54.90 | 55.45 | 54.68 | 24,812 | |
| 54.87 | +1.42 | +2.7% | 54.74 | 54.99 | 54.27 | 2,277 | |
| 53.45 | -0.53 | -1.0% | 54.12 | 54.17 | 53.45 | 2,041 | |
| 53.98 | +0.59 | +1.1% | 53.35 | 54.45 | 53.30 | 6,946 | |
| 53.39 | +0.71 | +1.3% | 53.00 | 53.50 | 53.00 | 2,322 | |
| 52.68 | -0.10 | -0.2% | 52.78 | 52.95 | 52.32 | 2,100 | |
| 52.78 | +0.82 | +1.6% | 52.00 | 52.78 | 52.00 | 1,353 | |
| 51.96 | +0.46 | +0.9% | 51.67 | 51.98 | 51.25 | 2,014 | |
| 51.50 | -0.48 | -0.9% | 51.49 | 51.72 | 51.40 | 784 | |
| 51.98 | +0.63 | +1.2% | 51.80 | 51.98 | 51.40 | 28,086 | |
| 51.35 | +0.25 | +0.5% | 51.41 | 51.41 | 51.21 | 1,796 | |
| 51.10 | +1.235 | +2.5% | 50.43 | 51.36 | 50.43 | 8,839 | |
| 49.87 | +0.20 | +0.4% | 49.73 | 50.00 | 49.70 | 1,936 | |
| 49.67 | -0.375 | -0.7% | 49.82 | 50.09 | 49.50 | 3,310 | |
| 50.04 | -0.21 | -0.4% | 49.30 | 50.04 | 49.22 | 1,015 | |
| 50.25 | -0.53 | -1.0% | 50.10 | 50.30 | 49.91 | 761 | |
| 50.78 | -1.06 | -2.0% | 50.78 | 50.78 | 50.78 | 270 | |
| 51.84 | +0.09 | +0.2% | 51.01 | 51.84 | 51.01 | 6,395 | |
| 51.75 | +0.61 | +1.2% | 50.77 | 51.75 | 50.77 | 2,643 | |
| 51.14 | -0.49 | -0.9% | 51.56 | 51.56 | 50.91 | 32,238 | |
| 51.63 | +1.53 | +3.1% | 50.96 | 51.63 | 50.95 | 5,969 | |
| 50.10 | +0.995 | +2.0% | 49.61 | 50.10 | 49.61 | 4,136 | |
| 49.11 | -0.625 | -1.3% | 49.50 | 49.70 | 49.11 | 798 | |
| 49.73 | -0.035 | -0.1% | 49.20 | 49.73 | 49.00 | 7,702 | |
| 49.77 | -0.02 | 0.0% | 49.60 | 49.93 | 49.59 | 507 | |
| 49.79 | +0.49 | +1.0% | 49.74 | 50.10 | 49.12 | 5,644 | |
| 49.30 | +1.57 | +3.3% | 48.22 | 49.30 | 48.22 | 1,776 | |
| 47.73 | +0.825 | +1.8% | 47.26 | 47.73 | 47.10 | 3,804 | |
| 46.90 | +0.56 | +1.2% | 46.60 | 47.05 | 46.50 | 7,233 | |
| 46.34 | -0.395 | -0.8% | 46.68 | 46.85 | 46.30 | 1,819 | |
| 46.74 | -0.935 | -2.0% | 48.00 | 48.10 | 46.40 | 1,790 | |
| 47.67 | -1.57 | -3.2% | 47.52 | 47.67 | 47.52 | 1,323 | |
| 49.24 | +0.77 | +1.6% | 48.13 | 49.24 | 47.95 | 2,720 | |
| 48.47 | -0.885 | -1.8% | 48.64 | 48.68 | 48.47 | 36,203 | |
| 49.36 | +2.14 | +4.5% | 48.27 | 49.48 | 48.27 | 3,221 | |
| 47.22 | -1.535 | -3.1% | 48.00 | 48.33 | 47.22 | 2,854 | |
| 48.75 | -1.155 | -2.3% | 48.90 | 49.14 | 48.52 | 33,374 | |
| 49.91 | -0.885 | -1.7% | 50.42 | 50.45 | 49.74 | 3,472 | |
| 50.79 | +1.20 | +2.4% | 50.36 | 51.15 | 50.36 | 11,421 | |
| 49.59 | -0.325 | -0.7% | 49.95 | 50.00 | 49.35 | 4,394 | |
| 49.92 | +0.93 | +1.9% | 49.16 | 49.95 | 49.15 | 1,981 |
- Ticker
- LSE:0VQT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
UBS CMCI Oil SF hCHF ETF Units-CHF dis- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS CMCI Oil SF hCHF ETF Units-CHF dis- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:OILCHA · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0VQT · This page | LSE | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about UBS CMCI Oil SF hCHF ETF Units-CHF dis-.