Stock listing

SIX Swiss:MEDX medmix AG Aktie

Home listing (SIX Swiss) of medmix AG

Follow medmix AG into a list and get an email when it puts out news.

Share price · SIX:MEDX

10.18 CHF +0.12 (+1.2%)

Close on Oct 19, 2026

Past 3 months +23.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
9.90 – 10.18 CHFOct 19, 2026
Volume
78,072 sharesOct 19, 2026
Market value
414.1M CHFAt the close on Oct 19, 2026 · price × 40.67M shares outstanding
medmix AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:MEDX · Home10.18 CHF+0.12 (+1.2%)78,0729.9610.189.9010.06Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:MEDX · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.18+0.12+1.2%9.9610.189.9078,072
10.06+0.16+1.6%9.9510.069.8361,935
9.90-0.03-0.3%9.9810.089.8053,089
9.93+0.11+1.1%9.8210.089.8257,352
9.82+0.08+0.8%9.799.889.7030,476
9.74-0.03-0.3%9.729.789.6413,351
9.77+0.10+1.0%9.729.939.7238,505
9.67-0.15-1.5%9.679.679.4871,077
9.82-0.22-2.2%9.9910.069.8040,464
10.04+0.23+2.3%9.8510.309.8585,528
9.81-0.08-0.8%9.829.949.7538,764
9.89+0.06+0.6%9.789.969.7638,019
9.83-0.29-2.9%10.1810.189.7563,153
10.12+0.14+1.4%9.9310.229.9371,839
9.98+0.04+0.4%9.9210.089.8542,083
9.94-0.20-2.0%10.0810.229.9254,609
10.14+0.31+3.2%9.8810.489.88148,411
9.83-0.05-0.5%9.839.949.6832,049
9.88+0.08+0.8%9.819.969.7188,436
9.80+0.29+3.0%9.579.809.5774,099
9.51+0.50+5.5%9.079.559.07185,536
9.01+0.02+0.2%8.959.018.83639,996
8.99+0.32+3.7%8.639.088.63104,729
8.67+0.03+0.3%8.608.738.5438,934
8.64-0.06-0.7%8.648.678.5053,366
8.70+0.01+0.1%8.678.738.6250,015
8.69-0.11-1.3%8.768.828.6938,810
8.80+0.09+1.0%8.779.048.7365,962
8.71-0.29-3.2%9.029.028.6646,401
9.00+0.05+0.6%8.999.028.8448,873
8.95-0.02-0.2%9.009.008.8722,021
8.97-0.02-0.2%9.019.168.8263,533
8.99+0.06+0.7%8.878.998.8258,107
8.93-0.08-0.9%8.979.008.8045,207
9.01-0.01-0.1%9.069.208.9253,621
9.02+0.09+1.0%8.879.028.8047,324
8.93+0.11+1.2%8.868.958.8347,052
8.82-0.09-1.0%8.878.878.7442,705
8.91+0.29+3.4%8.669.018.6089,519
8.62-0.04-0.5%8.708.718.6020,345
8.66-0.05-0.6%8.718.718.6143,193
8.71-0.16-1.8%8.898.898.6949,128
8.87-0.12-1.3%8.958.958.8257,443
8.99-0.06-0.7%9.019.068.9528,024
9.050.000.0%8.999.078.9437,826
9.05-0.12-1.3%9.249.279.0063,494
9.17+0.03+0.3%9.189.319.1553,493
9.14-0.14-1.5%9.289.329.1161,131
9.28+0.05+0.5%9.269.399.1492,364
9.23+0.13+1.4%9.149.249.0399,535
9.10-0.05-0.5%9.119.199.0137,874
9.15+0.07+0.8%9.069.179.0631,485
9.08-0.04-0.4%9.129.339.0661,781
9.12-0.01-0.1%9.129.269.1249,391
9.13+0.17+1.9%8.979.248.9792,971
8.96+0.12+1.4%8.848.988.8164,312
8.84+0.25+2.9%8.639.028.63200,885
8.59+0.15+1.8%8.408.668.40164,480
8.44+0.08+1.0%8.348.528.27125,520
8.36+0.23+2.8%8.118.428.11133,387
8.13-0.06-0.7%8.228.338.03153,253
8.19+0.29+3.7%7.918.527.90296,102
7.90-0.33-4.0%8.058.447.61507,263
8.23-0.02-0.2%8.258.408.1764,234
8.25-0.07-0.8%8.328.378.14100,094
8.32-0.01-0.1%8.378.378.2440,753
Ticker
SIX Swiss:MEDX
Asset type
Stock
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

Medmix Secures Second Consecutive CDP "A" Rating for Supplier Engagement

Sep 15, 2026

Closed 8.64 (-0.7%) on Sep 15, 2026

Medmix Strengthens Profitability and Cash Flow While Advancing Growth and Efficiency Initiatives

Jul 23, 2026

Closed 7.90 (-4.0%) on Jul 23, 2026

Medmix Strengthens Its Innovation Portfolio with the Launch of FleXa(TM)

Jul 9, 2026

Closed 8.03 (+0.1%) on Jul 9, 2026

medmix' Shareholders Approve All Proposals at Annual General Meeting 2026

Apr 16, 2026

TIME Names medmix as one of "World's Best Companies for Sustainable Growth 2026"

Mar 18, 2026

FY25 Results: Resilient Performance with Strong Profit Gains in Challenging Markets

Feb 26, 2026

medmix Wins One of the Largest New Beauty Businesses in Company History and Strengthens Position in Key Global Beauty Markets with Facility Extensions

Oct 8, 2025

medmix Announces Strategic Partnership with Gurit for Sustainable Solutions for Industrial Bonding Applications

Sep 11, 2025

H1 25 Results: Increased Profitability Despite Subdued Revenues

Jul 23, 2025

medmix Named One of Only Nine Swiss Companies for Climate Leadership

May 19, 2025

All medmix AG news

Decks

medmix AG on 6ix

News releases
6 in the last 12 months · 13 in all · newest Sep 15, 2026 · oldest 2024
Decks
17 decks · latest Jul 23, 2026

Where medmix AG is listed

ListingExchangeCountryCurrency
SIX Swiss:MEDX · Home listing · This pageSIX SwissSwitzerlandCHF
Aquis:MEDXZAquisUnited KingdomCHF
OTC:MDMXFOTCUnited StatesUSD
BX Swiss:8KQBX SwissSwitzerlandCHF
Turquoise:MEDXZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about medmix AG.