Stock listing
SIX Swiss:MARG.EUR iShares Growth Portfolio UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares Growth Portfolio UCITS ETF · home listing Xetra:MAGR
Follow iShares Growth Portfolio UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:MAGR
€8.55 EUR +0.02 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MAGR
- Day range
- €8.48 – €8.56 EUROct 20, 2026
- Volume
- 5,970 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MAGR · Home | €8.545 EUR | +0.022 (+0.3%) | 5,970 | €8.528 | €8.556 | €8.475 | €8.523 | Close on Oct 20, 2026 |
| Dusseldorf:MAGR | €8.467 EUR | +0.014 (+0.2%) | 11 | €8.432 | €8.522 | €8.432 | €8.453 | Close on Oct 20, 2026 |
| Frankfurt:MAGR | €8.48 EUR | +0.059 (+0.7%) | — | €8.486 | €8.525 | €8.458 | €8.421 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:MAGR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.545 | +0.022 | +0.3% | €8.528 | €8.556 | €8.475 | 5,970 | |
| €8.523 | -0.01 | -0.1% | €8.536 | €8.536 | €8.501 | 11,578 | |
| €8.533 | -0.042 | -0.5% | €8.552 | €8.595 | €8.533 | 6,661 | |
| €8.575 | -0.011 | -0.1% | €8.526 | €8.579 | €8.499 | 15,259 | |
| €8.586 | -0.038 | -0.4% | €8.656 | €8.656 | €8.573 | 11,803 | |
| €8.624 | -0.025 | -0.3% | €8.636 | €8.659 | €8.613 | 4,784 | |
| €8.649 | +0.027 | +0.3% | €8.682 | €8.682 | €8.624 | 12,863 | |
| €8.622 | +0.026 | +0.3% | €8.659 | €8.659 | €8.61 | 2,134 | |
| €8.596 | -0.031 | -0.4% | €8.618 | €8.618 | €8.58 | 12,343 | |
| €8.627 | -0.063 | -0.7% | €8.678 | €8.68 | €8.603 | 22,705 | |
| €8.69 | +0.041 | +0.5% | €8.65 | €8.706 | €8.65 | 9,003 | |
| €8.649 | +0.077 | +0.9% | €8.569 | €8.649 | €8.569 | 23,051 | |
| €8.572 | +0.073 | +0.9% | €8.567 | €8.615 | €8.56 | 1,791 | |
| €8.499 | -0.027 | -0.3% | €8.532 | €8.54 | €8.481 | 15,605 | |
| €8.526 | +0.018 | +0.2% | €8.545 | €8.548 | €8.511 | 11,489 | |
| €8.508 | +0.018 | +0.2% | €8.533 | €8.548 | €8.50 | 3,013 | |
| €8.49 | -0.045 | -0.5% | €8.54 | €8.54 | €8.475 | 18,790 | |
| €8.535 | +0.036 | +0.4% | €8.536 | €8.577 | €8.527 | 2,839 | |
| €8.499 | -0.048 | -0.6% | €8.512 | €8.546 | €8.493 | 10,224 | |
| €8.547 | -0.046 | -0.5% | €8.604 | €8.616 | €8.536 | 7,098 | |
| €8.593 | +0.023 | +0.3% | €8.554 | €8.602 | €8.554 | 18,831 | |
| €8.57 | +0.135 | +1.6% | €8.533 | €8.57 | €8.515 | 2,417 | |
| €8.435 | -0.024 | -0.3% | €8.501 | €8.501 | €8.426 | 48,945 | |
| €8.459 | +0.039 | +0.5% | €8.446 | €8.474 | €8.436 | 6,276 | |
| €8.42 | +0.015 | +0.2% | €8.436 | €8.436 | €8.396 | 6,441 | |
| €8.405 | -0.019 | -0.2% | €8.411 | €8.431 | €8.376 | 6,865 | |
| €8.424 | -0.055 | -0.6% | €8.439 | €8.439 | €8.401 | 8,198 | |
| €8.479 | +0.062 | +0.7% | €8.442 | €8.499 | €8.442 | 7,352 | |
| €8.417 | -0.044 | -0.5% | €8.487 | €8.50 | €8.409 | 14,893 | |
| €8.461 | -0.076 | -0.9% | €8.537 | €8.537 | €8.461 | 7,027 | |
| €8.537 | -0.017 | -0.2% | €8.541 | €8.564 | €8.532 | 5,939 | |
| €8.554 | +0.001 | 0.0% | €8.595 | €8.595 | €8.546 | 12,907 | |
| €8.553 | -0.007 | -0.1% | €8.573 | €8.584 | €8.535 | 4,675 | |
| €8.56 | +0.063 | +0.7% | €8.533 | €8.56 | €8.497 | 13,259 | |
| €8.497 | -0.013 | -0.2% | €8.47 | €8.497 | €8.435 | 5,500 | |
| €8.51 | -0.036 | -0.4% | €8.526 | €8.558 | €8.488 | 33,927 | |
| €8.546 | -0.06 | -0.7% | €8.604 | €8.604 | €8.546 | 4,875 | |
| €8.606 | +0.032 | +0.4% | €8.61 | €8.625 | €8.578 | 21,687 | |
| €8.574 | +0.023 | +0.3% | €8.576 | €8.595 | €8.556 | 1,757 | |
| €8.551 | +0.015 | +0.2% | €8.58 | €8.58 | €8.534 | 3,642 | |
| €8.536 | +0.03 | +0.4% | €8.521 | €8.57 | €8.517 | 4,054 | |
| €8.506 | -0.041 | -0.5% | €8.518 | €8.534 | €8.499 | 3,689 | |
| €8.547 | +0.018 | +0.2% | €8.531 | €8.551 | €8.51 | 9,774 | |
| €8.529 | -0.011 | -0.1% | €8.56 | €8.564 | €8.474 | 11,361 | |
| €8.54 | +0.021 | +0.2% | €8.52 | €8.573 | €8.519 | 17,974 | |
| €8.519 | -0.128 | -1.5% | €8.589 | €8.589 | €8.519 | 27,213 | |
| €8.647 | +0.02 | +0.2% | €8.662 | €8.662 | €8.625 | 8,963 | |
| €8.627 | -0.029 | -0.3% | €8.666 | €8.666 | €8.621 | 17,044 | |
| €8.656 | +0.026 | +0.3% | €8.64 | €8.689 | €8.621 | 18,711 | |
| €8.63 | +0.049 | +0.6% | €8.60 | €8.63 | €8.594 | 17,905 | |
| €8.581 | +0.011 | +0.1% | €8.564 | €8.607 | €8.561 | 7,853 | |
| €8.57 | -0.024 | -0.3% | €8.56 | €8.598 | €8.56 | 24,242 | |
| €8.594 | +0.05 | +0.6% | €8.563 | €8.603 | €8.553 | 13,663 | |
| €8.544 | -0.021 | -0.2% | €8.561 | €8.561 | €8.535 | 20,870 | |
| €8.565 | +0.046 | +0.5% | €8.612 | €8.612 | €8.542 | 14,170 | |
| €8.519 | +0.122 | +1.5% | €8.471 | €8.525 | €8.44 | 19,605 | |
| €8.397 | +0.093 | +1.1% | €8.398 | €8.407 | €8.358 | 11,405 | |
| €8.304 | +0.035 | +0.4% | €8.385 | €8.393 | €8.304 | 3,378 | |
| €8.269 | +0.003 | 0.0% | €8.254 | €8.298 | €8.22 | 27,218 | |
| €8.266 | -0.075 | -0.9% | €8.339 | €8.339 | €8.266 | 9,160 | |
| €8.341 | +0.018 | +0.2% | €8.304 | €8.341 | €8.301 | 47,379 | |
| €8.323 | -0.046 | -0.5% | €8.389 | €8.426 | €8.308 | 4,693 | |
| €8.369 | +0.05 | +0.6% | €8.333 | €8.369 | €8.333 | 2,798 | |
| €8.319 | -0.098 | -1.2% | €8.417 | €8.417 | €8.319 | 35,193 | |
| €8.417 | +0.005 | +0.1% | €8.357 | €8.428 | €8.357 | 16,796 | |
| €8.412 | +0.036 | +0.4% | €8.388 | €8.415 | €8.382 | 2,518 | |
| €8.376 | +0.008 | +0.1% | €8.356 | €8.389 | €8.35 | 8,309 |
- Ticker
- SIX Swiss:MARG.EUR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- EUR
iShares Growth Portfolio UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Growth Portfolio UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MAGR · Home listing | Xetra | Germany | EUR |
| Euronext:MAGR | Euronext | France | EUR |
| SIX Swiss:MARG.EUR · This page | SIX Swiss | Switzerland | EUR |
| Dusseldorf:MAGR | Dusseldorf | Germany | EUR |
| Frankfurt:MAGR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Growth Portfolio UCITS ETF.