Stock listing

Euronext:MAGR iShares Growth Portfolio UCITS ETF Action

French listing (Euronext) of iShares Growth Portfolio UCITS ETF · home listing Xetra:MAGR

Follow iShares Growth Portfolio UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:MAGR

€8.55 EUR +0.02 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MAGR

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €8.48 – €8.56 EUROct 20, 2026
Volume: 5,970 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MAGR · Home	€8.545 EUR	+0.022 (+0.3%)	5,970	€8.528	€8.556	€8.475	€8.523	Close on Oct 20, 2026
Dusseldorf:MAGR	€8.467 EUR	+0.014 (+0.2%)	11	€8.432	€8.522	€8.432	€8.453	Close on Oct 20, 2026
Frankfurt:MAGR	€8.48 EUR	+0.059 (+0.7%)	—	€8.486	€8.525	€8.458	€8.421	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:MAGR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€8.545	+0.022	+0.3%	€8.528	€8.556	€8.475	5,970
Mon, Oct 19	€8.523	-0.01	-0.1%	€8.536	€8.536	€8.501	11,578
Fri, Oct 16	€8.533	-0.042	-0.5%	€8.552	€8.595	€8.533	6,661
Thu, Oct 15	€8.575	-0.011	-0.1%	€8.526	€8.579	€8.499	15,259
Wed, Oct 14	€8.586	-0.038	-0.4%	€8.656	€8.656	€8.573	11,803
Tue, Oct 13	€8.624	-0.025	-0.3%	€8.636	€8.659	€8.613	4,784
Mon, Oct 12	€8.649	+0.027	+0.3%	€8.682	€8.682	€8.624	12,863
Fri, Oct 9	€8.622	+0.026	+0.3%	€8.659	€8.659	€8.61	2,134
Thu, Oct 8	€8.596	-0.031	-0.4%	€8.618	€8.618	€8.58	12,343
Wed, Oct 7	€8.627	-0.063	-0.7%	€8.678	€8.68	€8.603	22,705
Tue, Oct 6	€8.69	+0.041	+0.5%	€8.65	€8.706	€8.65	9,003
Mon, Oct 5	€8.649	+0.077	+0.9%	€8.569	€8.649	€8.569	23,051
Fri, Oct 2	€8.572	+0.073	+0.9%	€8.567	€8.615	€8.56	1,791
Thu, Oct 1	€8.499	-0.027	-0.3%	€8.532	€8.54	€8.481	15,605
Wed, Sep 30	€8.526	+0.018	+0.2%	€8.545	€8.548	€8.511	11,489
Tue, Sep 29	€8.508	+0.018	+0.2%	€8.533	€8.548	€8.50	3,013
Mon, Sep 28	€8.49	-0.045	-0.5%	€8.54	€8.54	€8.475	18,790
Fri, Sep 25	€8.535	+0.036	+0.4%	€8.536	€8.577	€8.527	2,839
Thu, Sep 24	€8.499	-0.048	-0.6%	€8.512	€8.546	€8.493	10,224
Wed, Sep 23	€8.547	-0.046	-0.5%	€8.604	€8.616	€8.536	7,098
Tue, Sep 22	€8.593	+0.023	+0.3%	€8.554	€8.602	€8.554	18,831
Mon, Sep 21	€8.57	+0.135	+1.6%	€8.533	€8.57	€8.515	2,417
Fri, Sep 18	€8.435	-0.024	-0.3%	€8.501	€8.501	€8.426	48,945
Thu, Sep 17	€8.459	+0.039	+0.5%	€8.446	€8.474	€8.436	6,276
Wed, Sep 16	€8.42	+0.015	+0.2%	€8.436	€8.436	€8.396	6,441
Tue, Sep 15	€8.405	-0.019	-0.2%	€8.411	€8.431	€8.376	6,865
Mon, Sep 14	€8.424	-0.055	-0.6%	€8.439	€8.439	€8.401	8,198
Fri, Sep 11	€8.479	+0.062	+0.7%	€8.442	€8.499	€8.442	7,352
Thu, Sep 10	€8.417	-0.044	-0.5%	€8.487	€8.50	€8.409	14,893
Wed, Sep 9	€8.461	-0.076	-0.9%	€8.537	€8.537	€8.461	7,027
Tue, Sep 8	€8.537	-0.017	-0.2%	€8.541	€8.564	€8.532	5,939
Mon, Sep 7	€8.554	+0.001	0.0%	€8.595	€8.595	€8.546	12,907
Fri, Sep 4	€8.553	-0.007	-0.1%	€8.573	€8.584	€8.535	4,675
Thu, Sep 3	€8.56	+0.063	+0.7%	€8.533	€8.56	€8.497	13,259
Wed, Sep 2	€8.497	-0.013	-0.2%	€8.47	€8.497	€8.435	5,500
Tue, Sep 1	€8.51	-0.036	-0.4%	€8.526	€8.558	€8.488	33,927
Mon, Aug 31	€8.546	-0.06	-0.7%	€8.604	€8.604	€8.546	4,875
Fri, Aug 28	€8.606	+0.032	+0.4%	€8.61	€8.625	€8.578	21,687
Thu, Aug 27	€8.574	+0.023	+0.3%	€8.576	€8.595	€8.556	1,757
Wed, Aug 26	€8.551	+0.015	+0.2%	€8.58	€8.58	€8.534	3,642
Tue, Aug 25	€8.536	+0.03	+0.4%	€8.521	€8.57	€8.517	4,054
Mon, Aug 24	€8.506	-0.041	-0.5%	€8.518	€8.534	€8.499	3,689
Fri, Aug 21	€8.547	+0.018	+0.2%	€8.531	€8.551	€8.51	9,774
Thu, Aug 20	€8.529	-0.011	-0.1%	€8.56	€8.564	€8.474	11,361
Wed, Aug 19	€8.54	+0.021	+0.2%	€8.52	€8.573	€8.519	17,974
Tue, Aug 18	€8.519	-0.128	-1.5%	€8.589	€8.589	€8.519	27,213
Mon, Aug 17	€8.647	+0.02	+0.2%	€8.662	€8.662	€8.625	8,963
Fri, Aug 14	€8.627	-0.029	-0.3%	€8.666	€8.666	€8.621	17,044
Thu, Aug 13	€8.656	+0.026	+0.3%	€8.64	€8.689	€8.621	18,711
Wed, Aug 12	€8.63	+0.049	+0.6%	€8.60	€8.63	€8.594	17,905
Tue, Aug 11	€8.581	+0.011	+0.1%	€8.564	€8.607	€8.561	7,853
Mon, Aug 10	€8.57	-0.024	-0.3%	€8.56	€8.598	€8.56	24,242
Fri, Aug 7	€8.594	+0.05	+0.6%	€8.563	€8.603	€8.553	13,663
Thu, Aug 6	€8.544	-0.021	-0.2%	€8.561	€8.561	€8.535	20,870
Wed, Aug 5	€8.565	+0.046	+0.5%	€8.612	€8.612	€8.542	14,170
Tue, Aug 4	€8.519	+0.122	+1.5%	€8.471	€8.525	€8.44	19,605
Mon, Aug 3	€8.397	+0.093	+1.1%	€8.398	€8.407	€8.358	11,405
Fri, Jul 31	€8.304	+0.035	+0.4%	€8.385	€8.393	€8.304	3,378
Thu, Jul 30	€8.269	+0.003	0.0%	€8.254	€8.298	€8.22	27,218
Wed, Jul 29	€8.266	-0.075	-0.9%	€8.339	€8.339	€8.266	9,160
Tue, Jul 28	€8.341	+0.018	+0.2%	€8.304	€8.341	€8.301	47,379
Mon, Jul 27	€8.323	-0.046	-0.5%	€8.389	€8.426	€8.308	4,693
Fri, Jul 24	€8.369	+0.05	+0.6%	€8.333	€8.369	€8.333	2,798
Thu, Jul 23	€8.319	-0.098	-1.2%	€8.417	€8.417	€8.319	35,193
Wed, Jul 22	€8.417	+0.005	+0.1%	€8.357	€8.428	€8.357	16,796
Tue, Jul 21	€8.412	+0.036	+0.4%	€8.388	€8.415	€8.382	2,518
Mon, Jul 20	€8.376	+0.008	+0.1%	€8.356	€8.389	€8.35	8,309

Ticker: Euronext:MAGR
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

iShares Growth Portfolio UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Growth Portfolio UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:MAGR · Home listing	Xetra	Germany	EUR
Euronext:MAGR · This page	Euronext	France	EUR
SIX Swiss:MARG.EUR	SIX Swiss	Switzerland	EUR
Dusseldorf:MAGR	Dusseldorf	Germany	EUR
Frankfurt:MAGR	Frankfurt	Germany	EUR